Today's Activity
(Chi-Alpha & Chi-Select)

Last Updated: MAY 14, 2021 | 03:55:02 PM JST

Download today's data as CSV

(Data may be delayed by at least 10 minutes)

Market Summary

Total Value

Volume

Trades

Symbols

90,553,937,009

51,968,135

301,085

3297

 

Market Data

Symbols

Security Name

Value (JPY)

Volume

Trades

6920

LASRTEC

3,311,145,200

191,400

1,565

9984

SOFTBNKG

2,740,113,420

319,600

2,783

1570

NFNKLV

1,191,394,204

79,895

914

1357

NFNKDOUB

912,500,559

2,036,400

987

6758

SONY G

870,997,820

84,700

720

1458

RK 225LV

859,674,267

49,605

1,020

6701

NEC

811,137,400

156,900

1,351

9983

FASTRET

805,369,800

9,400

94

8698

MONEX G

672,287,910

876,200

2,630

9101

NYKLINE

637,333,500

146,900

1,131

4755

RAKUTENG

620,028,330

481,100

2,216

7203

TOYOTA

596,638,290

70,800

694

6532

BAYCURNT

592,280,800

17,500

172

8035

TKOELCN

575,324,830

12,500

125

9022

JR CENT

554,801,430

35,100

332

5486

HIT-MTL

554,252,440

261,000

486

4582

SYMBIO

547,168,610

404,600

3,934

6861

KEYENCE

533,851,500

10,300

98

2929

PHARMA F

523,136,440

164,400

1,164

2413

M3

488,488,040

69,400

684

8306

MUFG

487,363,870

802,600

1,487

6762

TDK

475,290,500

35,200

322

6857

ADVNTST

471,903,600

52,000

435

3681

V-CUBE

445,480,670

164,600

1,568

6502

TOSHIBA

433,117,010

96,900

839

4684

OBIC

428,015,900

21,000

192

3436

SUMCO

420,292,660

173,000

1,224

6146

DISCO

419,236,200

13,100

131

4751

CYBER A

400,344,590

192,800

1,141

7956

PIGEON

400,182,720

115,400

1,037

4005

SMICHEM

393,041,030

682,500

1,497

1579

225 BULL

374,250,740

23,580

311

7974

NINTEND

371,383,200

6,100

61

8515

AIFUL

364,689,960

1,112,100

1,121

7013

IHI

364,020,040

153,700

1,024

6976

TAIYOYU

356,622,650

75,500

689

6723

RENESAS

351,583,760

298,600

1,373

4004

SHOWDEN

347,778,670

97,700

760

9684

SQENIXHD

337,140,800

59,800

550

6301

KOMATSU

327,243,240

100,300

728

4502

TAKEDAP

322,231,330

86,300

724

6481

THK

321,717,070

89,500

860

9104

MTI-OSK

308,253,800

69,700

538

8951

NBF

298,366,370

434

342

8591

ORIX

295,518,430

159,900

1,031

3382

7&I-HD

288,961,930

58,800

473

6594

NIDEC

286,364,670

23,900

229

3923

RAKUS

277,906,360

139,700

1,215

2267

YAKULT

276,278,400

49,500

467

4689

ZHD

268,287,310

597,200

1,647

3182

OIRADICH

268,215,770

89,400

700

6967

SINKOEI

267,195,610

87,100

791

2702

MCDNALD

266,093,000

52,600

400

4661

OLC

264,734,090

17,500

175

6629

TECHNOHR

257,874,560

162,900

1,470

3962

CHANGE

256,939,430

82,900

721

2150

CARENET

256,322,450

51,200

510

6383

DAIFUKU

252,671,100

26,200

236

7731

NIKON

246,201,660

228,000

1,305

6981

MURATA

246,152,810

30,000

285

6506

YASKAWA

245,974,350

51,100

454

7202

ISUZU

245,656,600

187,700

1,442

1801

TAISEI

243,428,790

60,000

569

1605

INPEX

237,307,220

296,800

778

8316

SMFG

237,053,830

59,200

466

1459

RK 225DI

236,031,296

132,060

530

7735

SCREEN

233,859,400

24,300

222

5401

NSTEEL

232,554,760

105,900

937

3914

JIG-SAW

228,285,700

25,600

256

9501

TEPCOHD

227,333,370

664,300

752

4307

NRI

221,037,540

69,700

664

9766

KONAMIHD

219,937,700

34,300

327

5713

SMI-MTM

219,828,850

44,800

424

4183

MTI-CHM

213,333,220

59,000

563

3283

PROLOGIS

209,271,180

605

411

3769

GMOPG

208,926,800

17,300

168

4552

JCR

207,825,960

63,400

592

9434

SOFTBANK

206,938,930

145,600

558

5411

JFE HD

202,015,560

129,500

937

9519

RENOVA

199,704,820

60,900

500

3563

F&LC

199,476,820

43,800

379

4324

DENTSUG

199,074,760

59,400

541

3064

MONOTARO

198,493,520

80,800

614

6963

ROHM

196,741,800

19,800

194

7269

SZUKI M

194,737,670

46,700

465

9107

K-LINE

192,501,530

68,600

591

1360

NKBEAR-2

190,326,356

174,560

366

4385

MERCARI

189,507,860

38,400

324

4704

TREND

188,425,900

34,500

316

4185

JSR

187,642,670

56,400

525

7201

NISSAN

187,039,520

350,100

995

2760

T-ELDEV

185,233,200

30,000

262

9433

KDDI

184,920,070

52,800

382

6417

SANKYOP

184,179,040

70,100

669

2587

SUNTRYBF

182,486,570

44,400

428

9962

MISUMI-G

174,093,670

51,200

441

2875

TOYOSUI

173,754,810

37,300

340

7729

TKOSEIM

172,928,600

33,900

285

8058

MITBISI

168,225,590

57,200

381

8031

MITSUI

168,152,560

69,900

543

3092

ZOZO

165,495,560

47,200

434

6645

OMRON

165,227,400

20,100

200

1721

COMSYS

162,937,680

46,400

461

9201

JAL

161,735,880

71,600

332

9202

ANA

160,993,960

65,600

499

3088

MA-KIYO

160,037,700

38,600

383

8088

IWATANI

159,940,500

23,900

206

8439

TKOCENTR

156,676,300

24,800

248

6753

SHARP

152,193,660

79,600

537

3269

ADR

152,128,060

439

316

7912

DNP-PRN

150,426,910

65,400

520

2897

NISINFDH

149,407,700

18,400

174

9613

NTTDATA

148,767,600

88,400

536

6095

MEDPEER

148,563,350

30,400

290

9021

JR WEST

148,171,790

24,500

245

9697

CAPCOM

147,482,850

44,000

363

4165

PLAID

146,818,040

48,400

302

4186

TKOHKA

145,598,500

21,600

207

5706

MTI-M&S

145,260,440

42,400

361

5201

AGC

145,137,830

29,400

254

2269

MEIJI HD

145,056,300

21,300

207

2914

JT

144,915,240

66,900

410

7816

SNOWPEAK

143,823,810

38,500

377

7211

MMC

143,762,010

475,100

578

9432

NTT

143,422,390

49,600

391

7259

AISIN

143,397,100

33,400

330

3903

GUMI

140,488,930

119,900

1,139

6699

DIA HD

140,167,440

50,900

509

9435

HIKARIT

140,139,100

6,400

64

7242

KYB

139,274,940

37,100

370

5020

ENEOS

139,195,280

299,300

1,047

7701

SIMADZU

138,308,020

36,500

342

3993

PKSHA

137,289,390

57,100

489

9020

JR EAST

135,035,050

18,200

182

8955

JPN-PRI

134,960,670

317

201

9045

KEIHANHD

134,200,290

38,600

354

7936

ASICS

134,010,500

62,800

588

6954

FANUC

132,122,590

5,300

53

8411

MIZUHO

130,955,550

81,000

450

6770

ALPSALPN

130,481,180

112,500

726

3099

ISEMITSU

130,002,150

177,200

664

6081

ALIEDARC

129,834,690

158,400

1,540

6460

SEGASAMY

129,566,040

91,800

772

4902

KONICAM

129,479,020

212,800

693

6952

CASIO

129,267,460

73,800

630

6201

TOY-IND

129,046,100

14,200

141

6754

ANRITSU

127,958,940

60,900

487

4768

OTSUKA

127,640,900

22,500

221

8972

KENEDIXO

127,084,300

161

103

6988

NTTODEN

126,258,700

14,800

144

4544

HUGROUP

124,934,610

35,400

333

7261

MAZDA

122,782,280

143,500

534

4151

KYOWAKRN

121,822,980

37,300

356

4063

SINETUC

121,739,480

6,800

68

6752

PANASNIC

121,272,330

99,600

495

5101

YKHA-RB

121,199,950

57,100

510

2160

GNI

120,973,540

63,000

624

6806

HIROSE

120,886,500

8,000

80

2503

KIRIN HD

120,299,800

56,400

497

4436

MINKABU

119,673,550

35,700

301

3405

KURARAY

119,257,530

102,600

658

1568

TPX BULL

118,737,120

5,320

92

1365

DW 225LV

118,376,652

5,186

105

3774

IIJ

117,906,370

44,600

423

4475

HENNGE

116,851,600

22,400

110

6367

DAIKINI

116,621,450

5,500

55

2670

ABCMART

116,430,300

19,700

188

4488

AIINSIDE

116,005,100

7,600

76

8267

AEON

115,310,290

38,600

339

5406

KOBESTL

115,074,690

149,400

674

6965

PHOTNIC

114,802,100

18,200

165

8952

JRE

114,323,070

173

170

6849

NH-KODN

111,193,950

35,100

341

4507

SIONOGI

109,568,600

19,100

189

6098

RECRUIT

109,493,360

22,300

209

4922

KOSE

109,218,000

6,900

69

7911

TOPPAN

108,976,870

60,400

402

7762

CITIZEN

108,826,240

269,900

833

2201

MORNAGA

108,782,760

31,100

297

2282

NH FOODS

108,710,450

23,000

227

6702

FUJITSU

108,448,340

6,500

64

7453

RYOHINK

107,747,990

49,000

367

3659

NEXON

107,262,140

38,600

313

6178

JPPOSTHD

106,624,050

113,500

755

6951

JEOL

106,279,400

19,500

189

3288

OPENHOUS

106,205,580

24,700

214

7267

HONDA

105,801,420

31,800

295

9504

CHUGKPW

105,722,420

95,000

582

4062

IBIDEN

104,362,310

23,400

218

8473

SBI

103,431,020

36,600

322

1878

DAIT-TC

102,334,000

8,900

89

2206

E-GLICO

101,418,600

23,500

210

7951

YAMAHA

100,880,800

16,500

155

1812

KAJIMA

100,376,610

66,900

495

4934

PANTI-AG

100,267,200

8,600

81

6013

TAKUMA

100,195,390

48,300

448

4849

EN-JPN

99,754,530

27,500

269

6113

AMADA

99,658,630

88,000

564

7012

KHI

99,530,370

38,200

352

5202

NP-SGLS

99,317,640

154,000

947

4452

KAO

98,795,260

14,500

143

6035

IRJ HD

98,407,800

7,800

78

8410

SEVEN BK

98,256,950

418,800

530

2264

MORNGAM

98,057,700

15,400

148

3038

KOBE BSN

97,904,760

34,400

279

7751

CANON

97,626,800

38,600

296

9735

SECOM

96,860,630

11,100

111

4970

TOYOGOS

96,839,200

9,000

90

3391

TURUHAHD

96,662,600

7,500

72

3282

COMFORIA

95,718,250

277

162

7988

NIFCO

95,090,770

26,300

258

8584

JACCS

94,795,620

39,600

396

6504

FUJIELEC

94,284,820

19,400

172

3861

OJI HD

93,876,530

131,200

629

1963

JGCHD

93,697,590

90,500

664

3141

WELCIAHD

93,583,510

27,500

259

3226

ACCOMMO

93,581,900

148

93

2782

SERIA

93,460,070

22,900

219

7276

KOITO

93,276,400

13,500

135

9449

GMO

92,827,160

31,000

290

6080

M&A CAP

92,635,940

20,800

206

4587

PEPTID

92,307,490

19,300

176

6586

MAKITA

91,994,390

18,500

182

2371

KAKAKU

91,949,040

31,400

308

8001

ITOCHU

91,661,760

27,700

233

4477

BASE

91,634,480

56,200

464

3471

MITSUILP

91,518,220

167

119

8984

HOUSREIT

91,352,490

305

270

9508

KYU-PWR

91,145,150

99,500

440

9009

KDR(RR)

90,809,050

28,400

269

9142

JRKYUSHU

90,149,750

36,600

276

9064

YAMATOHD

89,604,670

30,100

250

4498

CYBRTRST

89,528,800

14,400

144

6198

CAREER

89,237,030

164,600

1,502

9843

NITORIHD

89,028,120

4,600

43

4403

NOF

88,627,600

15,500

155

6727

WACOM

88,046,050

128,700

684

7518

NET ONE

87,874,660

25,800

250

6361

EBARA

87,610,940

19,000

187

6501

HITACHI

87,413,500

16,300

146

4921

FANCL

87,236,430

26,000

250

9062

NP-XPRS

87,123,100

10,000

97

5334

NGK SPA

87,037,630

52,900

471

6465

HOSIZAKI

86,827,700

8,900

89

7741

HOYA

86,734,280

6,700

66

5108

BRIDSTN

86,695,470

18,700

174

1808

HASEKO

86,167,580

55,900

490

8964

FRONRE

85,745,710

178

143

7564

WORKMAN

85,041,500

10,900

105

2801

KIKOMAN

84,872,700

12,400

122

4563

ANGES

84,078,800

88,200

548

5232

SMI-OSK

83,996,260

25,400

253

6268

NABTESC

83,824,510

17,400

172

7752

RICOH

83,792,070

67,500

463

3635

KOEITECM

83,203,600

17,800

172

7342

WEALTHNV

83,171,200

23,600

219

9605

TOEI

83,120,300

3,400

34

6890

FERROTEC

83,119,310

38,000

374

8795

T&DHD

82,789,000

58,700

447

9042

HNKYHNSH

82,682,090

24,600

219

2768

SOJITZ

82,635,670

248,400

435

6407

CKD

82,462,480

35,800

354

8227

SIMAMUR

82,135,700

7,600

76

7004

HIT-ZOS

81,558,130

113,600

697

3902

MDV

81,514,620

41,500

346

8976

DAIWAOF

81,162,160

105

70

3197

SKYLARKH

81,159,090

50,200

324

5233

PC CEMT

80,451,430

30,600

287

7182

JPPOSTBK

80,443,160

77,200

289

4023

KUREHA

80,367,700

12,100

121

5332

TOTO

80,270,100

14,200

116

7167

MEBUKIFG

79,913,300

320,600

539

1802

OBAYASI

79,680,490

82,600

463

1925

DAIW-HS

79,658,240

24,200

237

3788

GMOGSHD

79,514,660

15,900

129

8369

KYOTOBK

79,271,400

14,800

147

8967

JPN-LOGI

78,872,280

254

178

5801

FURKWAE

78,838,350

26,400

253

4208

UBE IND

78,626,120

32,600

283

3462

NMF

78,423,230

451

373

6378

KIMURA

78,128,260

92,500

769

3856

ABALANCE

77,882,200

12,400

124

6541

GRACETEC

77,714,650

32,300

295

6479

MINEBEAM

77,379,120

28,300

261

8252

MARUI G

77,086,900

39,000

375

3279

API

76,491,930

153

114

3287

HOSINORR

76,412,950

121

72

4739

CTC

76,283,450

21,600

193

9143

SGHD

75,870,750

31,400

138

9706

J.AIR-T

75,163,880

16,800

144

7272

YAMAHAM

74,920,730

27,500

258

9719

SCSK

74,832,800

12,500

125

2229

CALBEE

74,673,590

28,000

259

9987

SUZUKEN

74,620,260

20,600

194

4819

DGARAGE

74,450,540

16,800

168

4088

AIR WAT

74,208,830

39,700

350

4974

TAKARBIO

74,070,280

25,500

237

3281

GLP

73,702,540

409

361

4631

DIC

73,638,710

25,200

247

6302

SHI

73,349,880

22,700

218

8304

AOZORA

73,289,200

29,600

253

6521

OXIDE

73,010,000

9,500

91

4021

NISSANCH

72,855,500

12,100

116

1332

NISSUI

72,657,790

138,300

623

6472

NTN

72,365,050

222,700

523

8303

SHINSEI

72,277,320

44,400

356

1321

NFNK225

72,203,958

2,489

139

8015

TOY-TSU

71,748,690

14,600

144

4543

TERUMO

71,533,900

18,200

163

6104

SHIBA MC

71,206,250

28,900

259

9989

SUNDRUG

71,097,550

19,100

184

1820

NISIMTU

70,847,380

20,800

182

8053

SMITOMO

70,783,280

47,100

304

8508

JTRUST

70,518,370

205,800

1,238

9517

EREX

70,218,510

37,400

352

7011

MHI

68,674,900

21,100

208

6997

NP-CHCN

68,627,040

33,000

322

8954

ORIXJRE

68,619,600

362

314

4901

FUJIFILM

68,603,370

9,700

97

6027

BENGO4CM

68,584,400

8,100

81

3696

CERES

68,572,840

18,000

179

3289

TOKYUFHD

68,489,170

112,200

518

4568

1-SANKYO

68,315,300

25,300

204

6471

NSK

68,092,940

65,100

339

3231

NOMURARE

68,073,030

24,700

246

9602

TOHO MV

67,641,430

15,800

147

6305

HIT-CNM

67,161,840

19,100

188

7532

PANPACIH

67,110,050

30,600

287

8111

GOLDWIN

67,089,400

10,800

98

3401

TEIJIN

66,828,990

36,500

339

4519

CHUGAIP

66,400,440

16,300

162

5110

SMI-RUB

66,387,370

46,700

363

9301

MTB-LOG

66,363,370

20,200

200

9048

NAGOYAR

66,099,370

30,500

253

6370

KURITA

66,053,210

14,200

139

6856

HORIBA

65,788,900

9,300

93

9041

KNT GHD

65,409,960

16,800

144

7747

ASA-INTE

65,148,930

22,700

224

9831

YAMADAHD

65,141,260

117,400

474

7164

ZENKOKHO

65,080,260

14,100

136

9065

SANKYU

64,677,550

13,300

133

5703

NLM HD

64,662,360

29,600

264

2127

M&A

63,869,700

24,200

205

3966

UZABASE

63,841,990

24,200

242

5214

NP-EGLS

63,732,680

24,000

233

8766

TOKIOMAR

63,384,470

11,600

108

2412

BENE-ONE

63,335,490

22,400

218

6619

W-SCOPE

63,182,100

97,300

528

4967

KBYSIPH

63,154,800

6,400

64

3296

NP REIT

63,144,160

148

103

4680

ROUND 1

63,143,730

47,600

370

3697

SHIFT

63,128,200

4,400

44

6324

HARMONC

62,990,500

9,400

94

9086

HIT-TRA

62,934,180

18,400

167

6923

STANLEY

62,895,720

20,800

207

2427

OUTSOURC

62,889,650

34,900

283

4061

DENKA

62,818,900

14,800

143

8219

AOYAMA

62,033,810

73,200

633

9616

KYORIMT

61,841,470

18,200

174

4485

JTOWER

61,655,200

8,900

80

4536

SANTEN

61,573,420

42,800

349

2815

ARIAKE

61,103,900

9,200

91

5471

DAID-ST

61,100,500

10,700

105

3481

MTB LOGI

61,011,910

138

99

5714

DOWA

60,987,560

13,100

131

2651

LAWSON

60,924,020

12,400

122

2331

ALSOK

60,893,760

12,100

117

9404

NTV HD

60,712,990

46,600

403

2579

COCA BJH

60,638,980

34,100

314

9513

J-POWER

60,520,360

36,800

302

1803

SHIMIZU

60,395,460

66,600

356

9024

SEIBU HD

60,317,400

53,000

318

4118

KANEKA

60,252,420

13,200

125

6845

AZBIL

60,024,530

13,900

138

8355

SIZUOKB

59,902,960

66,300

356

4478

FREEE

59,675,000

8,100

80

8953

JMF

59,398,030

552

390

5938

LIXIL

59,386,870

20,200

196

1893

P-OCEAN

59,186,110

76,100

455

4527

ROHTO

59,014,620

21,300

210

3663

ARTSPARK

58,736,000

19,000

186

1822

DAIHO

58,729,290

14,000

140

5947

RINNAI

58,494,900

5,400

54

5563

NP-DENK

58,150,940

179,100

492

9744

MEITEC

58,054,100

10,100

101

5019

IDEMITSU

57,956,990

21,500

199

3291

IIDAGHD

57,952,410

21,600

214

6755

F-GENRL

57,801,260

21,400

208

2678

ASKUL

57,613,670

15,700

148

4716

ORACLEJ

57,477,600

5,500

53

6592

MABUCHI

57,191,460

13,200

131

9603

H.I.S.

56,964,900

26,600

234

8002

MARBENI

56,654,180

60,800

409

3994

MFORWARD

56,461,020

11,400

112

2432

DENA

56,294,420

28,000

251

2489

ADWAYS

56,112,140

65,200

561

1861

KUMAGAI

55,982,870

18,900

187

2222

KOTBKISP

55,962,700

9,200

90

4506

SMIDNPPH

55,918,480

28,400

273

1824

MAEDACN

55,694,660

57,400

430

8354

FKUOKAFG

55,538,070

27,900

262

9468

KADOKAWA

55,534,860

15,400

144

3031

RACCOONH

55,433,620

19,300

190

8056

UNISYS

55,381,310

17,200

171

8876

RELOGP

55,037,790

25,600

243

7205

HINOMTR

54,931,470

59,700

395

4912

LION

54,916,470

26,100

236

7780

MENICON

54,914,300

8,200

82

5707

TOHOZNC

54,876,150

26,300

263

4206

AICA KG

54,691,210

13,200

132

5631

J.STELW

53,882,470

21,900

216

8604

NOMRAHD

53,859,010

93,700

431

4043

TOKUYAMA

53,777,940

23,000

208

2484

DEMAECAN

53,746,660

30,400

295

9532

OSK-GAS

53,707,100

24,500

236

6457

GLORY

53,655,030

23,900

224

8750

1-LIFEHD

53,640,020

26,200

187

8960

UNITEDU

53,570,680

328

272

6315

TOWA

53,211,910

27,300

271

6199

SERAKU

53,211,570

25,800

248

3626

TIS

52,889,960

20,500

198

6103

OKUMA

52,886,300

9,300

93

4540

TSUMURA

52,626,220

15,000

150

4188

MTBCM HD

52,380,450

61,600

457

7947

FP

52,173,990

11,900

119

4613

KANSAIP

51,560,260

18,300

178

4612

NP-PANTH

51,226,920

32,100

279

4666

PARK24

51,225,510

23,800

211

2212

YAMABAK

50,911,220

29,400

257

8283

PALTAC

50,877,100

9,000

90

2326

DIGIART

50,738,400

6,000

60

8233

TAKSMYA

50,691,630

43,000

278

5802

SMI-ELI

50,619,050

31,000

249

8309

SMTRUST

49,816,990

12,900

128

4056

NEURAL

49,816,300

10,600

106

3453

KENEDIXR

49,594,280

181

157

4182

MTB-GAS

49,454,130

19,600

194

6254

NOMURAMI

49,370,180

14,800

148

8595

JAFCO G

49,326,500

6,500

60

1407

WEST HD

49,251,770

16,100

144

1414

SHO-BOND

49,122,020

10,500

104

2502

ASAHIGHD

49,113,660

10,200

101

8725

MS&AD

49,013,240

14,800

132

9008

KEIO

48,682,300

7,000

70

5803

FUJIKRA

48,630,690

87,500

379

8585

OR.CORP

48,577,400

339,900

383

9006

KEIKYU

48,567,100

34,500

267

3328

BEENOS

48,493,640

15,200

148

9793

DAISEKI

48,463,960

12,300

123

7187

J-LEASE

48,402,050

47,500

451

6966

MTI-HTC

47,821,080

11,900

115

6902

DENSO

47,199,360

6,600

66

3825

REMIX

47,156,090

242,000

713

8273

IZUMI

47,014,210

11,100

110

2810

HOUSEFDG

46,934,020

14,000

140

1306

NFTOPIX

46,902,978

23,780

322

3349

COSMOS-P

46,779,700

3,000

30

4369

TRICHEMI

46,701,060

14,000

138

4686

JUSTSYS

46,658,000

7,900

76

8919

KATITAS

46,474,580

15,400

153

4523

EISAI

46,311,410

6,700

65

6135

MAKINO

46,002,380

10,800

108

7458

1 KOSHO

45,988,880

11,000

110

4203

SMI-BKL

45,889,190

10,500

105

9375

KWE

45,441,440

17,500

173

4816

TOEIANM

45,411,700

4,100

41

2491

V-COMRCE

45,363,970

14,600

142

3105

NISINBOH

45,325,830

51,400

357

4168

YAPPLI

45,313,500

12,000

118

8593

MTBHCCAP

44,943,620

70,300

239

6737

EIZO

44,360,420

10,100

101

7270

SUBARU

44,275,770

21,600

179

8905

AEONMAL

44,224,060

26,200

236

8078

HANWA

44,213,000

13,200

131

5711

MTB-MTR

44,077,450

17,300

148

2871

NITIREI

44,007,090

15,200

149

7186

CONCRDIA

43,741,530

103,400

352

4483

JMDC

43,726,000

9,800

88

4401

ADEKA

43,600,560

21,900

204

4091

NP SANSO

43,517,090

19,700

184

1911

SMI-FOR

43,480,990

19,700

190

6412

HEIWA

42,965,940

22,300

191

2327

NSSOL

42,786,160

13,700

136

6337

TESEC

42,625,630

17,500

175

8956

NTTUDRE

42,490,260

271

203

3656

KLAB

42,410,550

65,600

489

7282

TOY-GOS

42,305,950

15,600

153

7545

NISIMAT

42,226,110

24,700

219

3309

SEKSUIHR

42,063,469

468

334

6323

RORZE

41,987,500

4,700

43

4985

EARTH CO

41,965,600

6,400

63

7181

JPPOSTIN

41,919,020

19,100

153

6448

BRTH.IN

41,907,910

19,500

189

8985

JHR

41,880,216

652

351

7459

MEDIPAL

41,867,340

20,100

193

6855

JEM

41,797,190

21,200

210

2695

KURASUSI

41,774,580

10,800

93

3107

DAIWABOH

41,538,500

24,000

230

5301

TOKAICA

41,486,120

23,500

202

6464

TUBAKINA

41,370,700

26,000

251

6724

EPSON

41,252,640

22,100

198

6005

MIURA

41,239,200

7,500

72

6366

CHIYODA

41,235,750

98,500

408

7240

NOK

41,191,070

30,900

282

7832

BANNAMHD

41,078,150

5,300

53

8963

INV

41,073,910

946

350

8803

HEIWARE

40,761,100

10,200

97

4425

KUDAN

40,650,000

9,700

97

7309

SHIMANO

40,522,730

1,700

16

2602

NOILLIO

40,506,460

13,200

132

9749

FUJISOF

40,421,000

7,400

74

4565

SOSEI

40,253,910

26,500

223

9424

JPN-COMM

40,163,590

185,800

313

4516

NP-SNYK

39,993,500

5,600

55

6875

MEGACIP

39,800,830

12,000

119

4521

KAKEN P

39,763,920

8,800

87

5857

ASAHI HD

39,731,960

17,500

161

3097

MONOGATA

39,695,700

6,300

56

1671

WTI ETF

39,692,185

29,600

53

3765

GUNGHO

39,562,410

20,000

189

4187

OS-ORGA

39,399,640

10,400

104

7516

KOHNAN

39,247,590

12,900

116

2811

KAGOME

39,108,850

12,500

125

9005

TOKYU

38,991,330

27,900

227

4503

ASTELLAS

38,849,570

23,300

153

6728

ULVAC

38,743,200

8,300

81

4911

SHISEIDO

38,500,580

5,100

49

2146

UT GROUP

38,458,430

12,300

123

7649

SUGI HD

38,323,100

4,500

44

6871

MICRONI

38,321,580

25,700

244

7606

UARROWS

38,251,970

21,300

212

9007

OER(RR)

37,866,950

13,200

112

6787

MEIKOEL

37,782,800

14,400

144

9672

TKOKEBA

37,721,100

7,200

70

5702

DAIKI A

37,541,190

35,600

319

5333

NGK INS

37,470,040

19,000

154

3002

GUNZE

37,469,880

9,300

93

7915

NISSHA

37,412,990

25,500

242

4980

DEXERIAL

37,085,320

19,600

186

6996

NITICON

37,041,610

34,500

232

9783

BENESEHD

36,895,940

14,800

136

3003

HULIC

36,865,410

31,700

275

9503

KEPCO

36,804,990

34,000

209

2175

SMS

36,739,980

12,600

124

3407

ASA-KSI

36,675,050

30,000

166

1883

MAEDARD

36,658,410

16,800

143

8331

CHIBABK

36,613,440

50,800

233

7280

MITSUBA

36,576,520

46,900

402

6141

DMG MORI

36,424,030

20,300

180

5463

MARUITI

36,391,610

12,800

124

2389

DIGITALH

36,345,770

18,500

185

3466

LASALLEL

36,127,170

210

107

6622

DAIHEN

35,905,850

7,500

75

6028

TECNOPRO

35,884,500

4,600

46

2315

CAICA

35,878,430

152,000

435

8715

ANICOMHD

35,861,270

39,700

343

7839

SHOEI

35,822,610

9,300

91

7860

AVEX

35,694,120

25,400

214

2593

ITO EN

35,689,000

5,700

54

6674

GSYUASA

35,595,420

12,500

115

7806

MTG

35,514,900

22,200

222

7220

MUSASEI

35,509,340

16,800

164

1926

RAITOKG

35,306,740

19,400

193

4578

OTSUKAHD

35,277,020

8,100

81

4384

RAKSUL

35,114,370

7,300

72

3249

I&I FUND

35,092,310

178

153

6785

SUZUKI

34,938,650

33,200

322

3863

NP-PAPER

34,898,100

24,500

201

6473

JTEKT

34,837,700

32,400

260

4194

VISIONAL

34,802,600

5,600

53

4530

HISAMTU

34,427,600

5,500

53

2802

AJINMTO

34,337,610

14,300

125

2784

ALFRESA

34,261,840

19,200

175

8802

MTB-EST

34,189,290

19,000

128

9031

NISTETU

33,861,970

12,700

126

4676

FUJI HD

33,829,930

27,800

230

3278

KDR

33,690,330

152

117

8697

JPX

33,465,730

13,500

131

4189

KHNEOCHM

33,406,680

11,100

109

3402

TORAY

33,330,990

48,200

305

6071

IBJ

33,301,490

35,700

328

6971

KYOCERA

33,255,020

5,000

50

6800

YOKOWO

33,079,370

14,000

135

9506

TOHOKPW

32,899,480

34,400

188

7003

MTI E&S

32,451,990

65,500

342

5816

ONAMBA

32,326,460

48,500

474

2501

SAPROHD

32,168,210

14,600

136

8136

SANRIO

32,159,690

19,700

197

3836

AVANT

32,065,850

22,100

220

5541

PC.METL

31,970,390

16,100

159

4927

POLAORHD

31,896,860

11,400

114

3110

NITTOBO

31,787,860

8,800

87

3050

DCM

31,612,650

30,300

259

2181

PERSOLHD

31,542,620

15,800

157

5805

SWCCSHD

31,479,540

20,200

202

2433

HAKUHODO

31,240,480

17,900

169

6330

TOYOENG

31,228,190

42,500

303

1959

KYUDENK

31,106,760

8,600

86

3048

BICAMERA

30,996,600

27,600

232

6493

NITTANV

30,832,390

113,900

899

3661

M-UPHD

30,786,910

11,900

116

9997

BELLUNA

30,775,300

26,500

237

6640

I-PEX

30,726,130

13,800

138

2931

EUGLENA

30,663,170

35,100

280

4204

SEKSUIC

30,407,800

15,800

139

8804

TKOTATE

30,366,250

18,700

174

9861

YOSINOYA

30,339,870

15,000

146

8279

YAOKO

30,243,900

4,500

45

2607

FUJIOILH

30,220,730

10,400

102

6841

YKOGAWA

30,213,380

16,600

155

6613

QDLASER

30,100,380

23,300

233

8975

ICHIGOOF

30,095,271

323

154

6508

MEDENSH

30,090,480

12,600

125

7180

KYUSHUFG

30,023,630

71,800

255

3880

DAIO PP

30,004,980

15,700

146

6962

DAISINK

29,971,300

11,600

116

9001

TOBU RR

29,883,830

10,500

99

6436

AMANO

29,830,820

10,400

104

8308

RESONA

29,732,590

63,100

215

6196

STRIKE

29,550,240

7,300

73

8987

EXCELENT

29,473,330

196

149

4080

TANAKAC

29,454,170

29,200

290

8830

SMIRE&D

29,410,880

8,400

83

2379

DIP

29,368,170

10,100

99

1951

KYOWAEX

29,356,310

10,100

96

3360

SHIP HD

29,253,320

10,600

103

3292

AEONREIT

29,222,720

196

155

4390

IPS

29,171,170

12,300

123

7476

AS ONE

29,046,800

2,200

22

9303

SMI-W/H

28,988,400

18,800

162

3556

RENETJPN

28,910,490

34,200

334

4028

ISIHRAS

28,900,960

28,700

173

4694

BML

28,615,500

7,900

78

8570

AEON FS

28,513,340

22,600

171

7550

ZENSHOHD

28,499,900

10,400

101

4042

TOSOH

28,324,870

13,700

130

3234

MORIHILS

28,300,290

180

141

9364

KAMIGMI

28,261,970

12,900

124

6632

JVCKW

28,247,470

128,300

355

9878

SEKIDO

28,235,260

13,200

131

8968

FK-REIT

28,161,350

160

113

1419

TAMAHOME

28,159,190

11,900

115

2270

MEG SNOW

27,943,340

12,200

120

5444

YAMAT K

27,916,910

8,000

80

6326

KUBOTA

27,914,380

10,700

102

9533

TOHOGAS

27,858,100

4,300

37

4712

KEYH

27,741,100

26,900

264

4435

KAONAVI

27,496,200

7,400

71

3647

GTHREEHD

27,480,170

63,900

517

1973

NESIC

27,329,390

15,300

151

6474

FJIKOSI

27,274,730

6,600

66

3433

TOCALO

27,205,360

19,400

193

3853

ASTERIA

27,063,180

35,200

305

9627

AIN HD

26,883,700

4,100

41

9467

ALPHAPLS

26,839,630

8,500

85

4595

MIZHMEDY

26,737,870

10,000

97

5423

TKO-STL

26,511,350

23,200

189

8977

HANKYUSR

26,425,010

172

129

7732

TOPCON

26,399,770

16,500

143

8218

KOMERI

26,381,370

9,500

95

4681

RESORTT

26,375,980

16,300

148

8957

TOKYURE

26,176,530

141

110

8005

SCROLL

26,166,380

28,200

232

1435

ROBOTHOM

26,160,330

124,200

520

7733

OLYMPUS

26,151,660

12,500

106

4812

ISID

26,143,950

6,900

69

3762

TECHMAT

26,132,830

14,000

139

6908

IRISO

26,059,900

5,000

50

1719

HAZAMAND

25,870,410

30,500

280

3978

MACROMIL

25,869,170

30,100

269

9787

AEONDELI

25,824,150

7,600

76

4588

ONCOLYS

25,780,870

20,500

174

3465

KI-STAR

25,751,240

7,200

67

3086

J.FRONT

25,728,360

25,500

229

6925

USHIO

25,575,940

17,600

136

4919

MILBON

25,567,300

4,300

43

6284

NIS ASB

25,520,600

4,700

46

3295

HULIC RE

25,412,380

147

120

7173

KIRABOSI

25,380,370

18,700

175

8086

NIPRO

25,376,750

19,500

146

6584

SANOH

25,334,550

23,100

172

3443

KAWADATE

25,257,220

6,700

67

8113

UNICHAM

25,199,400

5,900

56

6101

TSUGAMI

25,188,680

15,800

136

8572

ACOM

25,185,870

55,700

288

4764

NEXUSB

25,154,080

132,900

524

6666

RIVER EL

25,061,780

22,500

225

7296

FCC

25,051,560

15,000

147

6273

SMC

24,957,300

400

4

6503

MELCO

24,944,270

15,300

108

5929

SANWA HD

24,930,220

18,600

175

2281

PRIMA

24,919,330

7,700

77

3104

FUJIBOHD

24,913,860

6,000

60

7779

CYBRDYNE

24,876,190

44,000

272

3593

HOGYMED

24,852,440

7,500

71

9401

TBSHD

24,736,460

11,900

116

2659

SAN-A

24,727,350

5,800

58

3549

KUSURI-A

24,719,400

3,200

32

4114

SHOKBAI

24,665,500

4,400

44

7616

COLOWID

24,631,050

13,800

111

8050

SEIKO HD

24,624,100

11,800

118

6191

AIRTRIP

24,603,260

12,300

122

9601

SHOCHIK

24,577,600

2,000

20

2933

KIBUN FD

24,577,200

15,000

149

7363

BABYCALE

24,417,000

3,100

31

3397

TORIDOLH

24,158,710

14,200

140

7990

GLOBERI

24,096,240

5,800

58

3941

RENGO

24,020,350

25,300

216

6368

ORGANO

24,016,600

3,800

38

2002

NISINSG

24,005,990

13,100

113

7172

JIA

23,869,800

15,500

155

9076

SEINO HD

23,868,660

15,400

152

3046

JINSHD

23,835,200

3,100

31

6533

ORCHESTR

23,824,590

8,800

86

8174

NP-GAS

23,762,930

12,500

119

9090

MARUWAUN

23,759,960

14,900

130

7419

NOJIMA

23,752,400

7,300

73

4051

GMO-FG

23,748,400

1,400

14

9010

FUJIKYU

23,721,100

4,800

47

3468

STARASIA

23,551,942

419

210

4528

ONOPHAM

23,503,260

9,300

91

4978

REPROCEL

23,454,890

57,700

213

5981

TKOROPE

23,436,180

19,900

181

6779

NH-DEMP

23,307,160

33,800

299

4202

DAICEL

23,300,470

26,400

159

4733

OBC

23,172,500

3,800

38

2170

LINK&M

23,129,320

40,000

338

6258

HIRATA

23,103,800

3,500

35

5480

NP-YAKN

22,937,550

9,800

97

2317

SYSTENA

22,936,700

12,800

127

3186

NEXTAGE

22,867,230

13,800

124

6277

HOSOKWA

22,844,800

3,800

38

4348

INFOCOM

22,755,400

8,400

84

7718

STAR

22,655,730

13,300

133

5105

TOYOTIRE

22,644,970

10,800

101

2531

TAKRAHD

22,639,610

16,200

151

4041

NP-SODA

22,622,330

6,400

64

3926

OPENDOOR

22,473,440

12,200

121

8338

TSUKUBAB

22,353,850

125,400

346

8630

SOMPOHD

22,337,180

5,200

52

6869

SYSMEX

22,313,030

2,100

21

1377

SK-SEED

22,167,860

5,800

57

3167

TOKAI HD

22,143,090

24,500

207

8801

MTI-FU

22,074,490

9,100

67

9810

NSTEELTR

22,059,180

5,100

49

1928

SEKSUIH

21,999,900

9,700

73

5975

TOPRE

21,916,740

14,400

142

4205

ZEON

21,896,070

13,000

130

7198

ARUHI

21,868,080

12,300

123

5074

TESSHD

21,864,360

12,600

119

9044

NRC(RR)

21,696,190

9,300

90

5901

TOYOKANH

21,632,050

16,900

169

9842

ARCLAND

21,517,840

14,700

136

4880

CELLSOUR

21,517,200

1,900

19

3543

KOMEDA

21,490,020

10,700

95

6371

TUBACHN

21,436,600

6,900

67

9409

TVASAHIH

21,286,920

11,100

110

2681

GEO HD

21,193,430

17,800

159

7581

SAIZERY

21,180,370

9,100

87

8601

DAIWASG

21,047,250

34,600

175

5302

NP-CBON

21,040,380

4,700

47

4337

PIA

20,999,750

7,300

71

3694

OPTIM

20,853,730

7,900

74

8253

CSAISON

20,781,090

16,400

148

6432

TAKEUCH

20,747,930

7,300

73

1699

NFOIL

20,740,968

124,440

150

4368

FUSOCEM

20,704,490

5,200

52

3932

AKATSUKI

20,579,530

5,600

56

6058

VECTOR

20,545,150

23,100

211

2471

S-POOL

20,542,860

22,800

142

2440

GURUNAVI

20,498,190

38,300

276

6269

MODEC

20,387,940

9,600

96

7821

MAEDAKO

20,370,440

5,900

59

3922

PRTIMES

20,357,900

6,700

66

3891

KODOSHI

20,272,780

6,500

64

7717

V TECH

20,228,100

3,900

37

6134

FUJICORP

20,205,090

7,600

67

6255

NPC INC

20,204,940

30,700

153

2497

UNITED

20,191,100

14,000

135

4732

USS

20,120,380

10,500

103

4998

FMAKILA

19,869,870

14,500

142

2193

COOK

19,868,600

77,300

361

7575

J-LIFEL

19,840,050

13,700

132

8425

MIZUHOLE

19,832,710

5,800

58

3415

TKOBASE

19,801,650

28,800

255

8958

GLOBLRE

19,757,450

163

123

1366

DW 225DI

19,724,311

16,820

68

9003

SOTETSU

19,666,290

9,200

90

9450

FIBERGAT

19,647,620

13,300

132

3668

COLOPL

19,616,600

25,100

159

6238

FURYU

19,583,940

19,100

188

6406

FUJITEC

19,566,040

8,300

82

2730

EDION

19,536,580

16,800

112

6036

KEEPER T

19,447,350

9,100

91

8714

SENSHUIK

19,421,820

112,800

210

3395

ST MARC

19,344,500

12,100

121

4534

MOCHIDA

19,250,210

5,100

47

2809

KEWPIE

19,215,240

7,300

69

2121

MIXI

19,161,890

7,200

71

4776

CYBOZU

19,111,620

8,400

83

1333

MARUNICI

19,071,660

7,400

74

6588

TOS-TEC

19,054,920

4,400

44

8986

DAIWALIV

18,916,120

169

100

1367

DW TPX2X

18,887,448

1,094

35

5741

UACJ

18,881,270

7,500

75

1571

NFNKIV

18,842,654

17,950

79

3591

WACOALHD

18,829,850

7,500

74

6289

GIKEN

18,821,540

4,200

42

7092

FFJ

18,775,590

4,100

41

6516

SANYODN

18,725,900

2,600

25

7897

HOKUSIN

18,656,920

87,000

237

3680

HOTTOLNK

18,620,790

24,800

223

6740

JDI

18,590,380

432,200

173

7864

FUJISEL

18,582,290

7,600

75

6125

OKMTO M

18,535,660

4,800

48

8871

GOLDCRE

18,522,620

10,900

107

7695

KOUKANDE

18,519,000

2,800

28

2384

SBSHD

18,449,240

6,300

62

3970

INNOVATI

18,437,920

5,800

57

3493

IAL

18,399,290

136

100

3076

AI HD

18,326,820

8,400

69

6462

RIKEN

18,313,510

7,800

78

3040

SOLITON

18,307,920

10,200

101

7343

BROADMIN

18,194,780

14,100

141

9757

FUNAISHD

18,188,630

8,000

76

9936

OHSHO

18,153,100

3,200

32

7244

ICHIKOH

18,116,650

23,800

233

4443

SANSAN

18,094,700

2,300

23

9830

TR-NAKA

18,089,970

6,100

61

5310

TOYOTANS

18,058,330

7,500

72

3678

MEDIADO

18,053,900

3,500

35

8282

K'S HD

18,011,630

13,000

107

2292

S FOODS

18,000,320

5,500

55

6480

THOMPSN

17,921,090

27,700

208

6590

SIBAURA

17,892,400

3,000

30

4480

MEDLEY

17,830,500

4,400

43

6420

FKSMGALI

17,741,520

4,400

44

3776

BB-TOWER

17,724,770

73,500

276

8114

DESCENTE

17,653,480

9,300

89

9075

FKUYAMA

17,611,170

4,000

40

8194

LIFE-CO

17,598,760

5,100

51

7366

LITALICO

17,525,700

3,200

28

2157

KOSHIDAK

17,465,050

31,800

257

6050

EG

17,447,640

6,700

55

7970

SINETUP

17,433,240

16,600

163

3492

TAKARARE

17,418,870

151

74

8961

MORITRS

17,383,870

112

97

2296

ITOYONEH

17,381,490

23,700

177

2138

CROOZ

17,333,250

8,200

80

1821

MS-CON

17,323,160

36,000

205

5344

MARUWA

17,321,000

1,600

16

2372

I'ROM G

17,218,020

8,100

78

2685

ADASTRIA

17,191,250

9,600

96

7094

NEXTONE

17,155,690

6,100

54

9416

VISION

17,070,590

17,800

166

8358

SURGABK

17,039,990

42,300

158

2174

GCA

17,020,680

19,900

162

1662

PETROLE

16,989,900

8,000

77

6055

JMATERIA

16,986,260

14,200

121

9928

MIROKUJ

16,841,850

10,200

100

7456

MATUDAS

16,800,280

6,900

69

8966

HEIWAREI

16,776,790

103

83

5384

FUJIMI

16,767,090

3,900

39

7846

PILOT

16,712,820

4,700

47

6096

RAREJOB

16,678,020

9,700

91

4665

DUSKIN

16,674,030

6,400

61

9832

AUTBACS

16,661,120

11,100

98

1417

MIRAITHD

16,601,340

9,500

84

3981

BEAGLEE

16,582,690

13,100

116

7279

HI-LEX

16,558,940

9,800

96

8616

TT-FHD

16,545,140

40,700

193

7744

NORITSU

16,538,350

6,900

69

2492

INFOMART

16,456,280

19,100

150

7613

SIIX

16,392,150

11,200

91

2972

SANKEIRE

16,372,910

139

120

7157

LIFENET

16,358,340

14,000

139

6544

JESHD

16,316,730

7,400

68

3101

TOYOBO

16,293,750

11,600

111

6703

OKI

16,244,350

16,900

125

1840

TSUCHIHD

16,217,790

91,800

313

4814

NEXTWRE

16,208,420

76,400

429

4017

CREEMA

16,163,590

5,200

46

9699

NISHIO

16,141,190

5,300

53

3103

UNITIKA

16,107,310

43,200

183

4839

WOWOW

16,055,450

6,300

63

9119

IINO KA

16,015,750

33,400

166

3662

ATEAM

16,003,360

9,900

95

1884

NP-ROAD

15,962,500

2,000

20

4170

KAIZENPF

15,918,810

8,400

84

6183

BELL24HD

15,887,090

10,000

98

3451

TOSEI-R

15,885,070

119

68

6287

SATO HD

15,872,280

6,200

62

5911

YKGABHD

15,827,800

7,600

73

9470

GAKKENHD

15,812,450

11,700

115

4848

FULCASTH

15,779,260

8,300

83

5021

COSMOENE

15,776,650

6,600

61

4008

SMISEIK

15,770,980

4,400

44

7313

TS TECH

15,765,130

10,600

102

8524

NORTHPBK

15,752,200

59,200

270

8334

GUNMABK

15,702,950

42,400

176

9418

USENNEXT

15,694,770

7,900

79

8155

MIMS SC

15,606,930

6,100

59

6844

S-DENGN

15,543,670

4,500

43

9551

METAWATR

15,532,460

8,000

80

6564

MIDAC

15,529,850

3,200

32

4517

BIOFERM

15,418,310

4,600

46

7033

MSOL

15,393,100

8,700

87

3315

NIP-COKE

15,380,870

140,800

212

6458

SINKOIND

15,297,120

7,300

73

4581

TS PHAHD

15,285,100

2,300

23

9502

CHUBPWR

15,241,350

11,200

94

6425

UNIVERSL

15,230,060

6,000

60

3679

ZIGEXN

15,222,820

41,700

300

4971

MEC

15,184,910

5,600

56

6197

SOLASTO

15,092,090

11,500

106

7867

TOMY

15,034,420

16,000

123

2154

BENEXTYU

15,007,240

10,900

101

8359

82-BANK

15,004,090

39,300

186

5988

PIOLAX

14,979,500

10,100

101

6200

INSOURCE

14,800,250

6,500

65

9531

TKO-GAS

14,796,640

6,500

59

8016

ONWARDHD

14,774,110

50,800

208

6670

MCJ

14,726,800

14,600

134

3168

KUROTANI

14,721,670

14,400

144

3319

GDO

14,720,710

11,500

115

6445

JANOME

14,712,560

19,500

187

6612

BALMUDA

14,689,700

2,100

21

9759

NSD

14,643,400

8,200

79

3476

R MIRAI

14,628,234

304

170

7730

MANI

14,581,080

6,000

59

6047

GUNOSY

14,556,810

15,400

128

3937

UBICOM

14,555,890

4,800

46

7177

GMOFHD

14,551,500

18,000

145

8566

RICOHLS

14,526,020

4,200

42

4286

LEGS

14,522,470

5,800

56

8979

STARTSPR

14,438,060

65

59

6235

OPTORUN

14,323,520

5,300

52

4917

MANDOM

14,247,270

7,400

65

4308

JSTREAM

14,237,290

3,500

35

4541

NICHIIKO

14,231,250

15,200

111

1379

HOKUTO

14,221,890

7,000

70

9869

KATO SA

14,194,500

4,300

31

7071

AMVIS

14,167,400

2,300

22

1852

ASANUMA

14,151,360

3,200

32

1724

SYNCLYR

14,109,160

12,400

110

4461

DKS

14,102,260

3,900

39

9412

SKYPER J

14,100,220

32,400

227

6630

YA-MAN

14,083,330

9,900

98

3116

TOY-BSH

14,081,330

7,000

64

7994

OKAMURA

13,994,980

10,400

87

3688

CARTA HD

13,955,740

9,100

91

1320

ETF225

13,953,122

482

38

7716

NAKANIS

13,950,350

6,100

61

6736

SUN

13,923,780

4,200

42

7412

ATOM

13,911,660

18,500

114

3478

MORITRSH

13,848,930

104

78

3150

GREMZ

13,835,180

8,000

79

6082

RIDEONEX

13,692,680

8,100

81

7587

PALTEK

13,647,860

20,100

9

1890

TOYO CN

13,647,320

23,500

178

6995

TOKAIRI

13,631,800

7,900

75

1757

SMALMEDI

13,598,950

215,900

156

3463

ICHIGOHT

13,574,885

159

112

2980

SREHD

13,572,900

2,900

24

5727

TOHOTIT

13,558,480

14,100

120

9262

SLVRLIFE

13,514,800

5,300

53

7246

PRESSKG

13,501,950

41,300

163

6328

EBARA J

13,496,300

2,500

24

8093

KYOKTOB

13,484,150

7,000

70

6804

HOSIDEN

13,432,270

13,100

116

4022

RASA IN

13,369,530

6,600

54

2586

FRUTA

13,338,490

53,200

265

6376

NIKKISO

13,313,710

12,200

119

9716

NOMRA

13,304,230

16,100

125

3915

TERRASKY

13,239,980

5,100

51

6651

NTTOKOG

13,233,930

7,300

72

9663

NAGAWA

13,189,800

1,600

16

9072

NIKKONHD

13,177,190

5,600

56

6641

NISINEL

13,137,240

10,900

104

6914

OPTEX G

13,129,980

7,000

69

1881

NIPPO

13,113,160

4,500

45

3134

HAMEE

13,092,270

9,000

89

3487

CRE LOGI

13,088,190

76

64

3496

AZOOM

13,085,400

2,400

24

1356

TPXBEAR2

13,085,063

10,480

83

6030

ADVENTUR

13,001,500

2,200

22

8424

FUYO-GL

12,979,100

1,700

17

2791

DAIKOTE

12,945,500

1,500

15

5930

BUNKA S

12,937,580

12,300

115

7984

KOKUYO

12,877,100

7,200

70

3984

USRLOCAL

12,850,970

2,900

29

3148

CREATSDH

12,805,670

3,800

38

6136

OSG

12,786,060

7,200

67

8214

AOKI HD

12,773,470

20,500

148

9511

OKINWPW

12,732,930

8,800

73

3085

ALSEVCEH

12,697,580

5,800

58

6820

ICOM

12,536,200

5,000

50

7874

LEC

12,526,660

11,400

101

4272

NP-KAYK

12,512,380

12,300

84

8179

ROYAL HD

12,503,980

6,700

67

3028

ALPEN

12,498,830

5,000

50

4549

EIKEN

12,484,120

6,000

57

9509

HKD-PWR

12,479,140

24,000

155

7278

EXEDY

12,418,880

8,000

76

5351

SINAGWR

12,386,340

3,500

35

8341

77-BANK

12,356,020

8,900

89

6099

ELAN

12,351,630

9,400

93

6937

FURKWAB

12,284,100

7,800

78

6707

SANKEN

12,242,500

2,400

24

3298

INVESCO

12,235,892

596

116

5726

OSAKATIT

12,224,310

14,300

110

3132

MACNICAF

12,222,970

5,200

51

4597

SOLASIA

12,203,310

91,500

187

3835

EBASE

12,158,350

13,000

130

7725

IACTION

12,116,940

5,700

55

6395

TADANO

12,078,410

11,100

107

7943

NICHIHA

12,068,240

3,900

39

3674

AUCFAN

12,058,590

7,600

76

2590

DYDO

12,016,800

2,300

23

1944

KINDEN

12,006,060

6,500

65

6810

MAXELLHD

11,994,330

9,500

87

7966

LINTEC

11,983,270

4,900

49

3660

ISTYLE

11,959,430

26,100

164

2130

MEMBERS

11,932,060

4,400

43

3939

KANAMICN

11,915,350

19,900

149

2220

KAMEDA

11,892,620

2,600

26

6070

CAREERL

11,879,740

5,800

58

4176

COCONALA

11,876,280

6,800

56

8153

MOSFOOD

11,868,460

3,800

37

8366

SHIGABK

11,866,290

5,700

57

4887

SAWAIGHD

11,736,010

2,400

24

9678

KANAMOT

11,727,000

4,500

45

2477

TEMAIRAZ

11,693,000

2,100

21

6240

YAMASINF

11,681,030

14,400

129

4293

SEPTENHD

11,662,100

25,600

170

8628

MATSUIS

11,658,490

13,700

111

7250

PC.IND

11,602,040

9,800

94

9755

OYO

11,575,610

8,700

87

3445

RSTECH

11,572,500

2,000

20

6694

ZOOM

11,568,400

3,800

38

7952

KAWAI-J

11,554,890

3,000

30

2979

SOSILA

11,547,910

80

57

7630

ICHIBAN

11,505,750

2,400

24

2698

CAN DO

11,428,450

5,400

53

4626

TAIYOHD

11,399,600

2,200

22

3377

BIKE O

11,381,540

16,300

128

8377

HOKUHOKU

11,368,340

12,300

105

8101

GSICREO

11,344,030

9,900

97

6750

ELECOM

11,343,580

5,300

51

7844

MARVELS

11,321,090

14,100

113

4936

AXXZIA

11,311,060

6,300

56

4928

NOEVIRHD

11,298,240

2,300

23

8848

LEOPC21

11,296,020

78,300

163

3608

TSI HD

11,280,450

36,700

239

6929

NP-CER

11,275,640

4,100

41

2788

APPLEIN

11,217,000

41,400

193

8771

EGUARANT

11,184,000

5,300

53

8934

SUNFRONT

11,177,080

11,700

112

3193

TORIKZKH

11,163,510

6,800

68

6094

FREAKOUT

11,146,550

8,200

82

2337

ICHIGO

11,094,010

32,400

145

5949

UNIPRES

11,016,500

10,300

102

3901

MARKLINE

10,975,360

3,700

37

4011

HEADWATR

10,918,900

800

8

2395

SHINBIO

10,904,190

13,800

99

3542

VEGA

10,838,840

6,700

67

4471

SANYOCH

10,722,300

2,000

20

4714

RISO KY

10,717,800

37,700

163

4569

KYORINHD

10,709,350

6,200

61

2374

SNTCARHD

10,690,670

9,500

95

4393

BOI

10,686,450

4,200

42

7944

ROLAND

10,685,900

2,000

19

4708

RELIA

10,673,390

8,400

84

5991

NHK SPR

10,640,880

13,100

126

4574

TAIKO PH

10,608,670

9,600

90

3455

HCM

10,568,990

77

62

4290

PI

10,550,380

14,900

148

9273

KOASHOJI

10,547,920

14,500

139

9873

KFCHDJPN

10,542,060

3,700

37

2120

LIFULL

10,531,840

28,700

182

6788

N-TRIM

10,521,600

2,800

28

3844

COMTURE

10,514,250

4,400

44

3865

HKETCORP

10,513,360

18,100

173

3683

CYBRLNKS

10,505,880

6,900

69

4479

MAKUAKE

10,462,600

2,000

19

4432

WINGARC

10,431,700

4,400

44

7739

CANON E

10,412,600

6,100

60

8095

IWAKI

10,411,040

14,900

131

1766

TOKEN

10,409,600

1,100

11

6597

HPC SYS

10,375,600

3,400

32

9436

OKINCEL

10,374,410

2,100

21

3491

GA TECH

10,316,350

5,900

59

3911

AIMING

10,291,940

29,000

90

6999

KOA

10,271,710

6,500

65

4193

FABRICA

10,265,000

1,900

19

3990

UUUM

10,261,990

6,900

69

6143

SODICK

10,227,010

9,800

93

8012

NAGASE

10,200,160

6,200

57

2352

AZIA

10,191,190

4,800

45

3290

ONE REIT

10,190,250

34

34

7199

PREMIUMG

10,144,860

3,900

39

7995

VALQUA

10,143,380

4,900

48

5331

NORITAK

10,141,240

2,400

24

6440

JUKI

10,113,370

12,200

107

2726

PALGHD

10,105,780

6,500

65

6807

JAE

10,070,630

5,400

53

3356

TERILOGY

10,068,970

19,800

176

6291

JAIRTEC

10,058,510

8,400

84

3472

OOEDO ON

10,034,883

122

82

4045

TOAGOSE

10,031,930

8,500

85

9318

ASIADEVE

9,996,370

1,422,800

124

8060

CANON MJ

9,974,630

3,900

38

1833

OKUMURA

9,950,970

3,500

35

6194

ATRAE

9,874,740

6,400

64

6778

ARTIZA

9,872,360

5,700

55

4344

SOURCENX

9,866,040

32,600

189

1720

TOKYUCN

9,860,730

14,700

101

7826

FURUYAMT

9,833,100

1,200

12

5122

OKAMOTO

9,824,250

2,400

24

3632

GREE

9,821,600

17,000

106

7085

CURVESHD

9,818,580

12,400

104

8020

KANEMTU

9,804,320

6,900

68

9110

NS UNITE

9,779,100

4,400

44

8527

AICHIBK

9,769,560

3,400

34

9746

TKC

9,767,610

2,800

28

8098

INABATA

9,764,450

5,700

54

8864

AIR-FAS

9,754,820

16,300

118

5304

SEC CBON

9,674,200

1,400

14

3333

ASAHI

9,666,410

6,700

66

2767

FIELDS

9,654,280

22,000

166

2148

ITM

9,509,410

5,700

57

7958

TENMA

9,493,210

4,100

41

4726

SBTECHNO

9,485,920

3,200

27

4112

HODGAYA

9,465,580

2,300

23

5809

TATSUTA

9,454,290

16,700

150

9934

INABADS

9,438,320

3,700

35

9069

SENKOGHD

9,430,490

9,200

82

4427

EDULAB

9,422,900

1,700

15

8397

OKINAWB

9,398,160

3,500

35

1860

TODA

9,390,090

12,000

119

7917

FUJMORI

9,364,500

2,200

22

3479

TKP

9,340,040

4,200

42

2908

FUJICCO

9,328,160

4,800

48

2151

TAKEEI

9,320,160

7,500

75

5393

NICHIAS

9,319,490

3,300

33

5352

KRSKIHR

9,263,740

2,100

21

6245

HIRANO

9,257,690

3,500

34

2667

IMAGE1

9,256,240

12,000

104

5451

YODOGWA

9,227,050

3,800

38

6486

EAGLE

9,205,290

8,200

82

4548

SEIKAGA

9,178,380

8,600

82

3098

COCOFINE

9,138,300

1,300

13

6250

YAMABIKO

9,135,120

7,300

71

1515

NITTETU

9,126,400

1,400

14

1885

TOA

9,121,910

3,700

37

3687

FIXSTARS

9,115,800

10,400

103

6222

SIMSEKI

9,084,280

4,200

41

3665

ENIGMO

9,073,960

7,400

70

4167

KOKOPELI

9,031,890

1,800

18

5698

ENVIPROH

9,025,960

8,600

86

7782

SINCERE

9,006,660

10,500

99

9702

ISB

8,997,230

6,800

62

7361

HCH

8,983,860

3,500

35

5970

G-TEKT

8,958,030

5,800

57

9956

VALOR HD

8,941,840

3,800

35

7513

KOJIMA

8,937,030

10,100

90

6266

TAZMO

8,931,030

5,500

51

4282

EPS

8,903,080

6,700

65

9882

Y-HAT

8,899,650

4,500

43

4180

APPIER

8,863,700

6,100

61

7817

PARA BED

8,863,350

4,200

40

7327

DAISIHOK

8,855,080

3,700

37

5851

RYOBI

8,840,650

5,400

54

7238

AKEBONO

8,833,720

49,400

136

6620

MIYAKOSH

8,820,710

9,900

98

3569

SEIREN

8,816,330

4,500

45

8381

SANINBK

8,813,610

16,300

128

4571

NANOCARI

8,811,290

31,300

208

7599

IDOM

8,809,630

14,800

130

3906

ALBERT

8,787,800

1,700

17

9505

HKRK-PW

8,778,920

13,200

83

2168

PASONA G

8,756,730

4,700

47

6744

NOHMI B

8,753,070

4,300

43

4592

SANBIO

8,723,730

5,900

58

6131

HAMAI

8,713,480

7,900

79

7241

FUTABAI

8,710,580

17,000

132

3179

SYUPPIN

8,700,300

9,100

91

8022

MIZUNO

8,699,480

3,900

39

9880

INNOTEC

8,670,650

6,500

64

3459

SAMTY RE

8,666,390

75

60

6955

FDK

8,646,180

6,800

64

4304

ESTORE

8,640,400

4,300

42

3156

RESTARHD

8,640,380

4,600

46

5191

SMI-RIKO

8,624,440

12,600

103

3284

HOOSIERS

8,623,760

12,100

107

6993

DAIKOKYA

8,608,610

210,700

288

3793

DRECOM

8,605,210

12,700

124

8818

KHNSNBLD

8,600,740

6,100

55

9715

TRANCOS

8,589,080

2,900

29

6706

DKK

8,565,180

3,500

35

3488

XYMAX

8,548,720

75

56

4888

STELLAPH

8,501,230

17,300

138

4547

KISSEI

8,459,050

4,000

39

4593

HEALIOS

8,434,850

5,300

52

4192

SPIDERPL

8,407,000

5,200

52

5440

KYOEISTL

8,397,160

5,600

56

2874

YOKOREI

8,395,110

9,400

78

1942

KANDENK

8,388,250

9,100

78

7715

NAGANOK

8,385,400

7,400

71

3983

ORO

8,380,850

2,400

24

4633

SAKATA

8,341,430

7,900

76

6310

ISEKI

8,308,500

5,400

54

5192

MITBOSI

8,276,230

4,900

35

6172

METAPS

8,269,920

7,500

75

4883

MODALIS

8,259,370

5,800

46

6864

NFHD

8,250,540

4,700

46

6507

SINFONIA

8,247,060

6,500

62

8385

IYO BK

8,215,030

13,300

107

7283

AISAN

8,197,560

10,800

102

9948

ARCS

8,182,820

3,400

34

6145

NITTOKU

8,173,830

2,400

24

9474

ZENRIN

8,169,280

7,300

70

2342

TRANS G

8,150,110

14,000

123

9974

BELC

8,097,900

1,400

14

6803

TEAC

8,088,330

68,700

132

6331

MTB-KAK

8,047,670

3,000

30

3374

NAIGAI-T

8,039,150

3,100

31

4722

FUTURE

8,000,340

4,100

40

3267

PHIL CO

7,952,320

2,700

27

4109

STELLA

7,949,240

2,700

27

2385

SOIKEN

7,928,360

16,300

144

2910

ROCK FD

7,852,930

5,000

50

6232

ACSL

7,831,140

3,000

30

8154

KAGAELE

7,817,680

3,000

30

4448

CHATWORK

7,807,400

7,000

65

6556

WELBE

7,801,650

5,400

49

9037

HAMAKYO

7,790,630

2,500

25

6960

FKUDADN

7,772,900

900

9

3034

QOLHD

7,741,700

5,800

57

6580

WRITEUP

7,728,700

2,900

29

1615

NFBANKS

7,715,840

49,900

63

3928

MYNET

7,651,770

9,200

90

3778

SAKURA

7,645,690

12,400

90

3222

U.S.M.H

7,603,690

6,900

65

8129

TOHOHD

7,599,310

4,200

42

8068

RYOYO E

7,589,630

2,900

27

5632

MTB-STL

7,575,220

9,300

86

5195

BAND CH

7,561,560

9,200

87

6264

MARUMAE

7,557,690

4,700

39

4634

TOYOINKH

7,557,070

3,700

37

6789

ROLANDG

7,536,740

3,700

36

4092

NP-CHEM

7,535,770

2,700

27

6986

FUTABA

7,533,310

8,700

86

4914

TAKSAGO

7,508,320

2,800

28

7358

POPPINSH

7,489,800

1,700

17

8281

XEBIO HD

7,487,000

8,200

81

3359

COTTA

7,475,550

11,000

86

6794

FOSTER

7,473,510

6,400

62

4579

RAQUALIA

7,464,070

7,400

73

4449

GIFTEE

7,460,250

2,500

25

8008

YONDOSHI

7,459,950

4,000

40

8140

RYOSAN

7,455,140

3,300

33

8624

1YOSI S

7,443,280

12,200

96

1345

J-REIT

7,426,110

3,600

18

4651

SANIX

7,418,500

22,300

120

3649

FINDEX

7,409,040

6,800

68

4395

ACCRETE

7,401,350

6,000

60

7030

SPRIX

7,390,380

6,600

64

7226

KYOKTOK

7,376,230

4,500

42

8345

IWATEBK

7,370,600

3,700

37

8356

16-BANK

7,363,900

3,600

36

4044

CTL.GLS

7,347,470

3,400

34

8242

H2O RTL

7,343,940

8,900

64

8168

KEIYO

7,337,780

10,400

88

8897

TAKARAL

7,323,090

20,400

126

3633

GMOPEPA

7,322,700

1,300

12

2733

ARATA

7,297,450

1,700

17

6062

CHAMCARE

7,273,940

6,100

60

9413

TVTOKYOH

7,271,720

3,300

33

2378

RENAISS

7,259,150

6,900

69

6941

YAMELEC

7,231,490

4,800

48

7554

KORAKUEN

7,217,610

4,600

46

8368

105-BK

7,209,980

22,200

116

4350

MEDICLS

7,201,840

10,200

97

4433

HITOCOMH

7,184,060

3,600

36

8173

JOSHIN

7,172,560

2,700

27

8361

OGAKIBK

7,161,350

3,600

34

7707

PSS

7,147,570

7,500

60

8057

UTIDA Y

7,145,000

1,500

15

3201

J.WOOL

7,126,840

7,200

71

4996

KUMIAI

7,110,510

8,500

77

2927

AFC-HD

7,082,110

7,300

72

7522

WATAMI

7,059,440

7,600

75

3773

AMI

7,050,910

9,000

90

8336

MUSASIB

7,045,390

4,200

40

2109

MITSUIDM

7,040,320

3,800

38

6741

NP-SIGN

7,032,850

7,400

74

2437

SHINWISE

7,027,330

17,000

160

4397

TEAMSPRT

7,009,330

6,100

60

1762

TAKMATUG

6,974,670

3,400

34

3804

SYSTEM D

6,974,450

4,800

48

8418

YAMAGUFG

6,959,310

10,600

98

6088

SIGMAXYZ

6,953,820

3,600

36

4553

TOWAPHA

6,950,510

3,100

31

4966

UYEMURA

6,942,000

900

9

6184

KAMAKRAS

6,939,830

5,700

49

3916

DIT

6,905,000

3,400

34

6498

KITZ

6,904,560

9,400

78

4845

SCALA

6,894,020

9,700

69

8923

TOSEI

6,875,110

6,500

65

1950

NP-DENS

6,870,720

3,900

39

3673

BRODLEAF

6,831,440

12,700

113

8393

MIYAZKB

6,824,780

3,200

32

8877

ESLEAD

6,806,590

4,100

39

4078

SAKAICH

6,797,900

3,600

36

6572

RPA

6,778,650

9,500

91

6230

SANEI

6,767,190

1,800

18

6969

MATUOEL

6,753,570

6,700

67

5208

ARISAWA

6,749,070

7,200

72

7189

NNFH

6,717,560

9,300

81

9692

CEC

6,687,060

5,000

50

7745

A&D

6,682,970

6,600

63

2375

GIGWORKS

6,672,690

8,100

68

5715

FURUKWA

6,665,060

5,100

49

3341

N-CHOZAI

6,664,240

3,800

38

4095

NH-PARK

6,657,130

6,100

61

9514

EF-ON

6,655,840

6,900

68

6742

KYOSANM

6,605,070

15,700

128

3254

PRESANCE

6,591,230

4,000

40

3912

MOBILFAC

6,586,270

5,000

50

6616

TOREXSEM

6,585,960

3,800

37

1726

BRHD

6,579,990

12,100

107

8255

AXIAL

6,572,540

1,600

16

8806

DAIBIRU

6,544,300

5,300

49

3087

DOTORNIC

6,541,220

4,100

41

9682

DTS

6,538,830

2,600

26

8200

RINGHUT

6,467,620

2,900

29

1343

NFJ-REIT

6,451,990

2,960

73

6569

NISSO

6,442,290

8,800

85

8382

CHUGKBK

6,426,360

7,300

71

3106

KURABO

6,420,720

3,400

34

1805

TOBISMA

6,410,500

5,700

57

4082

KIGENSO

6,377,700

4,700

47

4551

TORII

6,370,710

2,500

25

2884

YOSIMRAF

6,357,650

8,400

83

4212

SEKSUIJ

6,344,920

3,000

30

8793

NEC CAPI

6,325,680

3,200

32

7239

TACHI-S

6,321,870

5,500

55

4113

TAOKA

6,321,200

600

6

6957

SHIBAUR

6,311,620

1,500

15

8074

YUASATD

6,311,240

2,100

21

1835

TOTETSU

6,307,060

2,500

25

3817

SRAHD

6,302,150

2,500

25

7148

FPG

6,298,890

8,900

64

9900

SAGAMIHD

6,277,770

6,200

61

1941

CHUDENK

6,272,380

2,700

27

6676

MELCOHD

6,261,180

1,400

14

5817

JMACS

6,259,210

10,600

101

3053

PEPPER

6,234,630

22,100

151

4434

SERVERWK

6,232,360

1,500

15

1969

TAKSGOE

6,229,460

3,700

37

6379

RAIZNEXT

6,204,150

5,300

53

4100

TODA KG

6,197,280

2,700

27

2353

NP-PARK

6,194,180

40,300

93

9743

TANSESH

6,190,200

7,500

64

2792

HONEYSHD

6,186,900

6,000

56

4343

FANTASY

6,170,350

3,200

31

9039

SAKAI

6,162,500

1,100

11

1964

CHUGAIR

6,155,230

3,000

30

3151

VITALKSK

6,150,040

8,200

67

2588

P WATER

6,132,390

2,000

20

6768

TAMURA

6,128,450

11,300

87

7034

PRORED

6,094,200

2,100

20

3698

CRI MW

6,090,360

3,700

37

3950

PACK

6,086,550

2,200

22

6571

QB NET H

6,053,650

3,500

35

8132

SINANENH

6,048,480

2,000

20

5724

ASAKARKN

6,037,780

3,800

38

5121

FUJICOMP

6,013,520

12,500

94

3612

WORLD

6,009,050

4,300

41

3546

ALLEANZA

6,005,720

5,000

50

4423

ARTERIA

6,002,760

4,000

33

4169

ENCHANGE

5,989,120

2,700

25

2749

JPHD

5,975,250

20,600

180

3482

LOADSTAR

5,937,400

5,600

54

5482

AITI ST

5,933,540

1,800

18

2930

TATSUJIN

5,929,870

12,300

79

9722

FUJITAK

5,919,240

3,200

32

1329

IS225

5,912,904

204

19

4331

T&GNEED

5,899,930

7,600

76

8344

YAMGABK

5,894,020

6,100

61

4301

AMUSE

5,890,700

2,600

26

6490

NP-PLA

5,874,770

3,000

30

7694

ITSUMO

5,867,600

1,500

14

2429

WORLD HD

5,858,120

2,200

22

4743

ITFOR

5,857,040

7,700

68

7245

DAID-MT

5,856,190

10,300

94

8370

KIYO BK

5,853,060

4,000

40

3857

LAC

5,837,610

5,800

58

7552

HAPPINE

5,830,440

3,900

35