Today's Activity
(Chi-Alpha & Chi-Select)

Last Updated: MAY 21, 2019 | 04:10:03 PM JST

Download today's data as CSV

(Data may be delayed by at least 10 minutes)

Market Summary

Total Value

Volume

Trades

Symbols

46,649,799,945

33,835,521

201,088

2906

 

Market Data

Symbols

Security Name

Value (JPY)

Volume

Trades

6506

YASKAWA

464,289,140

137,700

874

9984

SOFTBNKG

445,617,100

42,000

331

1570

NIKKEILV

403,157,907

22,436

200

4689

YAHOO J

331,315,130

1,086,200

1,093

6762

TDK

329,700,200

41,700

381

4004

SHOWDEN

321,016,590

104,600

713

6645

OMRON

316,095,300

60,600

500

6963

ROHM

311,612,600

46,200

413

6976

TAIYOYU

299,769,940

156,300

1,354

6383

DAIFUKU

286,351,600

53,200

474

3092

ZOZO

286,049,050

157,700

867

7751

CANON

277,771,270

86,200

573

6201

TOY-IND

276,654,000

49,300

436

3765

GUNGHO

275,208,840

850,800

1,618

1357

NKDOUBLE

275,144,396

234,940

224

6758

SONY

265,728,200

46,900

402

4755

RAKUTEN

247,140,160

222,900

935

6503

MELCO

239,263,830

171,700

1,629

3436

SUMCO

236,691,060

189,500

947

8951

NBF

229,724,080

304

268

8036

HIT-HT

228,270,280

50,100

478

7832

BANNAMHD

227,442,200

41,200

355

8952

JRE

222,856,860

344

225

9432

NTT

218,177,170

44,100

391

9501

TEPCOHD

217,225,480

370,100

701

4005

SMICHEM

215,128,120

439,400

832

6502

TOSHIBA

211,660,940

59,600

304

5019

IDEMITSU

209,704,560

62,900

504

4324

DENTSU

201,938,720

52,200

386

6754

ANRITSU

201,800,360

127,300

1,189

2768

SOJITZ

198,811,530

558,600

606

6178

JPPOSTHD

191,249,970

157,800

629

6857

ADVNTST

188,893,550

69,100

652

4519

CHUGAIP

188,476,900

26,400

215

4587

PEPTID

187,903,900

34,500

310

7309

SHIMANO

186,193,900

11,100

109

8411

MIZUHO

185,777,490

1,179,700

943

6981

MURATA

179,984,720

39,400

336

6586

MAKITA

178,152,520

45,700

397

7532

PANPACIH

176,547,000

25,800

198

4502

TAKEDAP

175,807,100

44,000

411

4768

OTSUKA

173,679,500

39,600

351

2432

DENA

169,938,750

80,800

758

6723

RENESAS

168,217,150

338,600

1,023

2229

CALBEE

167,313,290

52,700

409

7267

HONDA

166,129,580

59,000

559

7731

NIKON

161,933,150

105,700

948

6501

HITACHI

157,990,040

42,900

388

3197

SKYLARKH

157,886,270

79,800

706

8058

MITBISI

153,045,780

53,200

439

4704

TREND

152,754,320

30,700

262

9143

SGHD

152,610,380

49,800

397

2914

JT

149,463,080

58,500

434

7951

YAMAHA

148,140,700

27,300

243

3938

LINE

143,688,420

41,400

330

7259

AISIN

142,395,730

39,200

335

7453

RYOHINK

139,907,700

7,000

70

6268

NABTESC

138,799,380

53,200

530

8630

SOMPOHD

138,651,660

33,700

335

6471

NSK

136,629,410

147,600

1,054

6504

FUJIELEC

136,520,980

39,000

365

4921

FANCL

133,496,710

48,300

479

9009

KDR(RR)

132,938,350

31,700

291

2269

MEIJI HD

132,359,100

16,400

159

9142

JRKYUSHU

128,483,150

37,600

297

8056

UNISYS

128,353,500

35,300

341

7956

PIGEON

127,751,910

28,200

255

6856

HORIBA

126,471,000

24,200

241

7735

SCREEN

124,835,430

29,000

283

7733

OLYMPUS

123,927,130

94,000

563

9041

KNT GHD

122,390,100

22,900

205

8955

JPN-PRI

121,132,220

260

198

2267

YAKULT

120,484,100

18,600

169

7167

MEBUKIFG

119,461,710

439,600

770

4021

NISSANCH

118,765,680

24,800

238

5201

AGC

118,598,380

32,500

248

9831

YAMDADK

117,336,980

232,200

476

3769

GMOPG

117,102,600

15,400

143

6301

KOMATSU

116,218,960

48,000

398

4751

CYBER A

116,060,450

25,900

220

1458

RK 225LV

115,745,814

11,253

172

4922

KOSE

114,735,900

6,300

63

4042

TOSOH

114,071,470

79,800

741

4555

SAWAIPH

113,429,100

21,000

204

5406

KOBESTL

112,521,840

163,000

690

6146

DISCO

111,462,500

7,000

70

1963

JGC

111,301,090

78,300

737

2801

KIKOMAN

110,694,700

21,500

184

7186

CONCRDIA

110,653,280

258,600

560

3382

7&I-HD

109,710,570

29,000

283

5802

SMI-ELI

109,704,030

80,200

760

8515

AIFUL

109,477,020

522,500

649

5332

TOTO

109,115,300

27,300

223

5301

TOKAICA

106,671,210

93,200

561

5801

FURKWAE

105,749,910

38,500

373

4588

ONCOLYS

105,531,850

46,500

465

9603

H.I.S.

105,127,280

32,000

299

9719

SCSK

103,818,510

20,800

205

2587

SUNTRYBF

103,141,880

21,400

197

8001

ITOCHU

102,607,460

50,900

454

9602

TOHO MV

101,598,430

21,300

194

7202

ISUZU

101,214,570

79,500

732

7276

KOITO

100,423,100

18,800

170

9684

SQENIXHD

100,004,780

28,300

266

9433

KDDI

99,837,710

36,800

334

2871

NITIREI

98,584,500

35,500

352

8976

DAIWAOF

97,600,510

124

109

6753

SHARP

97,599,320

97,300

661

8331

CHIBABK

96,793,210

179,800

497

5706

MTI-M&S

95,966,140

40,600

402

6472

NTN

94,732,660

320,500

552

6302

SHI

94,696,420

27,600

255

7205

HINOMTR

94,573,260

106,900

860

6481

THK

94,343,070

41,000

400

7747

ASA-INTE

94,302,500

16,400

155

9616

KYORIMT

93,606,400

16,600

158

8972

KENEDIXO

93,011,740

123

98

3088

MA-KIYO

92,175,680

28,000

266

3391

TURUHAHD

92,065,800

10,400

104

7203

TOYOTA

92,029,400

14,200

119

2607

FUJIOILH

91,827,460

26,100

259

7974

NINTEND

90,998,300

2,400

24

4849

EN-JPN

90,588,280

24,700

241

2282

NH FOODS

90,528,350

20,000

191

1801

TAISEI

90,172,080

20,600

172

7211

MMC

89,994,300

185,400

515

9987

SUZUKEN

89,755,400

13,400

133

5233

PC CEMT

89,455,630

26,700

231

7269

SZUKI M

88,744,800

16,500

161

2651

LAWSON

88,649,900

17,100

145

2206

E-GLICO

88,610,700

16,500

154

4612

NP-PANTH

88,336,700

21,200

196

6592

MABUCHI

88,059,890

23,200

227

9008

KEIO

87,740,600

11,400

109

8848

LEOPC21

87,156,030

288,500

621

8306

MUFG

86,472,730

171,100

832

2146

UT GROUP

86,361,820

33,400

334

3279

API

86,349,990

177

151

3659

NEXON

86,251,360

53,500

360

9437

DOCOMO

85,852,330

34,100

232

9983

FASTRET

84,744,900

1,300

13

4521

KAKEN P

83,856,700

16,500

165

7182

JPPOSTBK

83,641,810

72,300

371

3626

TIS

83,617,800

15,900

156

8766

TOKIOMAR

80,703,900

14,900

135

7752

RICOH

79,314,720

76,100

479

3405

KURARAY

79,103,400

65,000

573

4307

NRI

79,103,300

14,500

131

9504

CHUGKPW

78,437,540

57,900

502

9532

OSK-GAS

78,212,020

39,800

353

1803

SHIMIZU

77,894,480

81,300

643

2413

M3

76,842,140

36,200

319

4203

SMI-BKL

76,564,690

20,100

194

3269

ADR

75,985,350

240

161

6724

EPSON

75,925,900

45,900

409

4151

KYOWAKRN

75,446,490

36,900

336

9506

TOHOKPW

75,129,490

66,200

503

5216

KURAMOT

74,708,120

367,000

1,932

7011

MHI

74,098,240

15,300

149

6028

TECNOPRO

73,830,700

11,900

118

9508

KYU-PWR

73,536,620

71,100

587

9766

KONAMIHD

73,443,900

14,500

133

4293

SEPTENHD

73,347,000

220,700

951

4183

MTI-CHM

72,626,460

29,600

285

2181

PERSOLHD

72,472,010

31,400

303

6971

KYOCERA

72,091,200

10,600

106

9627

AIN HD

71,545,700

8,500

85

7947

FP

71,430,000

11,700

116

2427

OUTSOURC

71,303,590

64,900

489

6305

HIT-CNM

71,292,970

28,500

283

9962

MISUMI-G

70,927,650

28,400

273

1925

DAIW-HS

70,743,320

21,700

161

4819

DGARAGE

70,700,270

18,600

178

4543

TERUMO

70,621,920

22,300

188

1333

MARUNICI

70,589,640

21,100

193

4739

CTC

70,466,720

26,300

256

6005

MIURA

70,130,130

21,500

196

8316

SMFG

69,529,920

18,100

155

3655

BRAINPAD

69,230,900

8,000

78

4563

ANGES

69,168,580

99,400

518

5444

YAMAT K

68,744,790

22,300

223

9434

SOFTBANK

68,602,960

47,800

210

7912

DNP-PRN

68,508,610

27,400

255

9435

HIKARIT

68,401,300

3,000

30

4902

KONICAM

68,161,380

67,800

371

1459

RK 225DI

68,047,690

14,940

179

9005

TOKYU

67,445,950

33,700

305

8355

SIZUOKB

67,443,030

75,500

456

4565

SOSEI

67,278,950

40,800

405

3360

SHIP HD

66,874,040

14,100

141

3038

KOBE BSN

66,714,380

13,900

124

9613

NTTDATA

66,385,450

52,400

364

5344

MARUWA

66,279,710

14,600

146

2670

ABCMART

65,961,300

9,800

98

9042

HNKYHNSH

65,830,910

16,100

136

9086

HIT-TRA

65,623,110

21,000

209

2702

MCDNALD

65,115,100

12,900

113

4062

IBIDEN

64,933,600

38,300

313

1808

HASEKO

64,687,320

57,400

452

8028

FAMIUNY

64,686,180

22,900

217

8473

SBI

64,676,230

26,100

229

8304

AOZORA

64,652,800

24,200

232

3289

TOKYUFHD

64,122,160

101,300

448

7242

KYB

64,076,910

21,900

215

8410

SEVEN BK

64,072,270

226,900

428

5703

NLM HD

63,674,860

265,800

481

9513

J-POWER

63,211,240

26,900

257

4661

OLC

63,173,800

4,700

45

3141

WELCIAHD

62,949,720

16,700

163

6770

ALPSALPN

62,830,070

33,800

324

9045

KEIHANHD

62,560,310

12,800

126

3296

NP REIT

62,269,790

145

86

6479

MINEBEAM

62,053,890

37,700

327

6103

OKUMA

62,007,100

11,000

109

8015

TOY-TSU

61,964,000

19,300

135

7201

NISSAN

61,871,690

80,500

599

2897

NISINFDH

61,561,100

9,200

90

6465

HOSIZAKI

61,389,400

7,600

75

8252

MARUI G

61,184,380

26,500

262

5803

FUJIKRA

61,023,010

162,900

640

6902

DENSO

60,602,900

14,000

132

8282

K'S HD

60,132,360

55,400

528

1893

P-OCEAN

60,007,870

119,600

632

9024

SEIBU HD

59,880,110

32,600

308

7012

KHI

59,732,580

24,100

238

1332

NISSUI

59,469,780

87,700

496

7518

NET ONE

59,384,370

20,800

207

2371

KAKAKU

59,296,490

26,700

259

4385

MERCARI

58,589,500

20,400

202

3226

ACCOMMO

58,422,820

100

87

8953

JRF

58,367,400

266

251

6965

PHOTNIC

58,017,620

14,700

142

8985

JHR

57,931,798

648

334

7649

SUGI HD

57,511,000

11,100

111

2121

MIXI

57,314,600

25,600

254

9989

SUNDRUG

57,089,760

20,000

199

4613

KANSAIP

56,799,490

30,300

281

6787

MEIKOEL

56,711,230

42,300

415

8035

TKOELCN

56,701,900

3,700

37

1951

KYOWAEX

56,675,310

23,000

224

5711

MTB-MTR

56,296,320

20,000

196

9783

BENESEHD

55,885,750

21,600

214

2331

ALSOK

55,710,200

10,500

100

8984

HOUSREIT

55,602,860

219

215

1579

225 BULL

55,543,010

2,930

63

3282

COMFORIA

55,421,570

184

174

4217

HIT-CHM

54,942,720

18,600

184

5105

TOYOTIRE

54,842,440

41,400

409

3825

REMIX

54,193,960

140,300

767

3462

NMF

54,188,010

318

280

4061

DENKA

53,943,320

17,300

155

2875

TOYOSUI

53,482,410

12,200

111

7701

SIMADZU

53,112,730

19,400

190

9104

MTI-OSK

52,886,400

21,400

210

6407

CKD

51,982,200

52,800

508

8233

TAKSMYA

51,870,720

43,600

378

1802

OBAYASI

51,762,600

50,100

304

6845

AZBIL

51,497,280

20,100

197

3941

RENGO

51,185,890

51,700

421

3309

SEKSUIHR

50,680,899

618

351

5486

HIT-MTL

50,441,340

45,600

402

2579

COCA BJH

49,910,520

18,400

181

9531

TKO-GAS

49,803,960

18,100

158

7606

UARROWS

49,433,490

13,300

131

7013

IHI

49,411,040

20,700

200

3064

MONOTARO

49,335,900

22,200

218

2502

ASAHIGHD

49,097,540

10,200

101

6113

AMADA HD

48,958,120

44,500

311

9749

FUJISOF

48,915,690

10,900

109

4208

UBE IND

48,280,840

22,700

225

4516

NP-SNYK

48,263,000

6,100

61

4912

LION

48,022,430

22,600

219

8725

MS&AD

47,715,070

13,700

119

9022

JR CENT

47,700,900

2,100

21

8253

CSAISON

47,326,800

40,000

364

6361

EBARA

46,653,100

16,500

165

8698

MONEX G

46,451,890

135,700

424

3930

HATENA

46,377,560

9,100

91

4185

JSR

46,268,250

30,300

269

4114

SHOKBAI

46,254,300

7,100

70

4666

PARK24

46,162,970

21,500

197

7270

SUBARU

46,024,360

17,900

172

7762

CITIZEN

45,751,290

91,300

444

9201

JAL

45,183,540

12,600

118

8830

SMIRE&D

45,147,200

10,800

103

8031

MITSUI

44,999,560

26,800

184

4680

ROUND 1

44,837,350

26,600

265

5938

LIXIL G

44,817,880

33,200

255

3281

GLP

44,522,660

355

241

7282

TOY-GOS

44,522,160

22,000

218

4508

MTBTANAB

44,512,090

34,700

322

1959

KYUDENK

43,908,880

13,500

130

5480

NP-YAKN

43,827,770

217,700

378

4631

DIC

43,732,260

16,000

159

4530

HISAMTU

43,692,990

9,600

95

7272

YAMAHAM

43,267,160

22,600

194

8418

YAMAGUFG

43,263,530

52,900

399

8591

ORIX

43,220,180

27,800

228

6098

RECRUIT

43,058,280

12,300

98

2593

ITO EN

43,030,100

7,700

76

3549

KUSURI-A

42,903,800

5,800

58

6954

FANUC

42,875,300

2,300

21

6588

TOS-TEC

42,714,340

15,200

150

8086

NIPRO

42,709,080

34,900

240

2170

LINK&M

42,671,300

71,900

579

3397

TORIDOLH

42,095,080

22,400

224

8795

T&DHD

41,918,690

36,100

342

6448

BRTH.IN

41,602,710

21,800

204

4182

MTB-GAS

41,529,940

30,100

291

3593

HOGYMED

41,516,490

11,800

116

2810

HOUSEFDG

41,476,320

9,000

88

9706

J.AIR-T

41,431,830

9,600

94

4503

ASTELLAS

41,313,800

27,700

190

6999

KOA

41,306,430

35,000

349

4581

TS PHAHD

40,688,000

4,300

43

8369

KYOTOBK

40,436,800

9,300

86

3283

PROLOGIS

40,331,030

165

161

9101

NYKLINE

40,171,660

23,600

223

4927

POLAORHD

39,911,320

12,700

117

9048

NAGOYAR

39,815,040

13,100

123

2784

ALFRESA

39,812,030

14,100

132

1833

OKUMURA

39,769,250

11,100

107

7988

NIFCO

39,540,230

14,100

135

4507

SIONOGI

39,470,200

6,100

59

4578

OTSUKAHD

39,421,560

10,100

95

4506

SMIDNPPH

39,208,520

16,500

151

8227

SIMAMUR

39,192,400

5,100

51

6807

JAE

38,971,030

26,200

256

1812

KAJIMA

38,767,390

24,600

195

8729

SONY FH

38,726,410

16,500

157

6135

MAKINO

38,556,580

10,200

102

4452

KAO

38,532,600

4,400

44

6728

ULVAC

38,528,600

11,400

113

8964

FRONRE

38,405,770

83

61

6861

KEYENCE

38,218,200

600

6

6952

CASIO

38,214,770

29,700

279

9065

SANKYU

37,847,900

6,500

65

1365

DW 225LV

37,713,564

2,745

101

8016

ONWARDHD

37,553,600

64,700

384

4901

FUJIFILM

37,400,400

7,000

66

4911

SHISEIDO

37,318,100

4,500

45

3863

NP-PAPER

37,181,880

18,400

174

3231

NOMURARE

37,148,550

16,600

162

4716

ORACLEJ

37,139,700

4,800

48

6134

FUJICORP

37,032,970

29,600

292

2127

M&A

36,947,680

12,800

128

8572

ACOM

36,794,140

97,100

422

1721

COMSYS

36,698,830

14,100

135

6273

SMC

36,685,200

1,000

10

8111

GOLDWIN

36,631,100

2,300

23

6143

SODICK

36,627,790

38,700

386

8963

INV

36,531,719

637

245

2337

ICHIGO

36,393,610

103,700

462

3861

OJI HD

36,233,610

60,400

271

6141

DMG MORI

36,111,190

25,800

222

6988

NTTODEN

36,098,990

7,300

72

2815

ARIAKE

36,097,000

5,000

49

7936

ASICS

36,075,780

27,900

254

1671

WTI ETF

36,017,681

13,080

8

7004

HIT-ZOS

35,980,760

94,500

466

4676

FUJI HD

35,888,800

23,400

230

8616

TT-FHD

35,791,460

102,700

504

5991

NHK SPR

35,785,300

44,100

402

4043

TOKUYAMA

35,729,070

14,000

139

2201

MORNAGA

35,704,550

7,300

73

6890

FERROTEC

35,613,930

41,500

409

2412

BENE-ONE

35,594,930

17,300

168

9062

NP-XPRS

35,551,100

6,200

60

6923

STANLEY

35,397,480

13,100

131

3932

AKATSUKI

35,194,100

6,600

65

9404

NTV HD

35,114,580

21,400

204

8354

FKUOKAFG

34,681,570

16,700

163

8309

SMTRUST

34,678,870

8,900

87

4684

OBIC

34,574,100

2,700

26

7729

TKOSEIM

34,342,120

13,100

131

6460

SEGASAMY

34,258,130

24,200

216

1861

KUMAGAI

34,208,080

11,700

117

8303

SHINSEI

34,198,320

22,100

201

8801

MTI-FU

34,180,740

12,800

126

3099

ISEMITSU

34,035,040

37,400

221

6849

NH-KODN

33,961,960

11,400

111

5214

NP-EGLS

33,906,870

12,600

125

8919

KATITAS

33,741,690

8,400

82

5714

DOWA

33,719,670

10,000

98

6370

KURITA

33,508,060

13,300

130

7575

J-LIFEL

33,461,800

16,900

166

2491

V-COMRCE

33,295,310

11,700

117

4202

DAICEL

33,037,100

34,300

312

9001

TOBU RR

33,030,610

10,200

78

9449

GMO

32,882,510

19,200

192

2264

MORNGAM

32,811,200

8,400

84

7459

MEDIPAL

32,712,860

13,800

133

1605

INPEX

32,583,480

32,900

320

5021

COSMOENE

32,440,450

13,600

132

2379

DIP

32,365,510

20,000

200

5232

SMI-OSK

32,340,470

7,300

73

7730

MANI

32,168,800

4,900

48

7261

MAZDA

32,074,370

26,900

174

9044

NRC(RR)

31,956,990

10,800

105

9301

MTB-LOG

31,915,120

10,400

86

5727

TOHOTIT

31,708,940

31,000

278

8358

SURGABK

31,553,120

70,900

160

4725

CACHD

31,414,040

16,600

166

4205

ZEON

31,258,700

28,700

277

6752

PANASNIC

30,842,660

34,000

243

9697

CAPCOM

30,807,890

14,500

141

6367

DAIKINI

30,360,700

2,200

21

8697

JPX

30,331,880

17,300

154

8113

UNICHAM

30,305,140

9,000

89

4063

SINETUC

30,299,200

3,300

33

6920

LASRTEC

30,183,940

7,500

75

4118

KANEKA

30,164,230

8,000

79

5463

MARUITI

30,148,270

10,700

107

4091

TAIYSANS

29,982,050

14,200

142

9503

KEPCO

29,853,850

23,400

223

5108

BRIDSTN

29,828,290

7,300

67

6080

M&A CAP

29,724,700

5,200

51

8283

PALTAC

29,689,300

4,900

48

6967

SINKOEI

29,684,280

33,600

315

5334

NGK SPA

29,656,630

15,200

148

5901

TOYOKANH

29,289,210

13,600

134

8804

TKOTATE

29,263,490

23,500

224

3656

KLAB

28,882,730

34,700

265

5401

NSTEEL

28,858,610

15,700

143

5631

J.STELW

28,802,850

17,800

177

6841

YKOGAWA

28,743,270

13,900

138

3401

TEIJIN

28,683,650

15,900

154

7274

SHOWA

28,613,620

20,600

206

9509

HKD-PWR

28,601,790

47,100

351

3349

COSMOS-P

28,541,400

1,600

16

9364

KAMIGMI

28,491,520

11,100

110

6869

SYSMEX

28,378,800

3,700

37

9759

NSD

28,107,260

8,800

88

3003

HULIC

28,040,570

31,200

244

4919

MILBON

27,966,100

5,200

52

9007

OER(RR)

27,896,570

10,300

103

2659

SAN-A

27,881,680

6,400

64

3086

J.FRONT

27,821,280

22,900

204

4403

NOF

27,819,290

6,900

69

9517

EREX

27,326,840

20,300

196

8960

UNITEDU

27,270,780

148

136

4536

SANTEN

27,265,430

16,400

156

3048

BICAMERA

26,960,290

23,300

224

8334

GUNMABK

26,957,710

69,500

370

5857

ASAHI HD

26,948,480

13,500

134

3098

COCOFINE

26,939,040

6,300

60

8802

MTB-EST

26,749,780

12,700

115

8905

AEONMAL

26,686,660

16,400

150

8954

ORIXJRE

26,632,860

134

131

5020

JXTG

26,548,540

48,600

383

2433

HAKUHODO

26,548,420

15,200

148

6235

OPTORUN

26,534,220

11,000

110

7732

TOPCON

26,286,870

19,300

182

5110

SMI-RUB

26,255,420

21,100

184

1414

SHO-BOND

26,014,900

3,300

33

3433

TOCALO

25,905,820

39,200

376

9202

ANA

25,872,100

6,900

64

5411

JFE HD

25,830,450

16,200

135

4733

OBC

25,784,210

5,500

55

5423

TKO-STL

25,628,340

28,700

260

3350

RED

25,614,540

168,400

614

3287

HOSINORR

25,468,750

47

38

6101

TSUGAMI

25,377,200

27,800

231

9533

TOHOGAS

25,277,100

6,000

51

5333

NGK INS

25,243,640

16,400

138

4917

MANDOM

25,216,250

9,300

93

4544

MIRACAHD

25,189,930

10,200

102

8002

MARBENI

25,178,870

36,300

223

6473

JTEKT

25,164,420

21,000

183

9107

K-LINE

25,098,130

18,500

183

2327

NSSOL

25,073,650

7,700

77

4206

AICA KG

25,042,200

6,800

68

8078

HANWA

24,983,550

8,700

85

7564

WORKMAN

24,934,900

4,800

42

7003

MTI E&S

24,844,190

30,000

246

4272

NP-KAYK

24,730,060

19,500

186

3994

MFORWARD

24,719,190

6,300

63

8050

SEIKO HD

24,692,050

11,800

118

7313

TS TECH

24,664,270

8,800

78

9716

NOMRA

24,508,600

8,600

85

4540

TSUMURA

24,448,360

7,800

77

6436

AMANO

24,191,940

8,400

80

8341

77-BANK

24,169,810

14,600

142

6376

NIKKISO

24,168,380

16,300

158

2154

TRUSTTEC

24,124,600

6,100

52

2326

DIGIART

24,119,900

2,800

28

3107

DAIWABOH

24,072,160

5,500

55

3295

HULIC RE

24,051,380

133

127

8267

AEON

24,033,590

11,800

106

7030

SPRIX

23,921,460

11,500

115

4686

JUSTSYS

23,672,020

6,500

65

3292

AEONREIT

23,502,490

172

160

9076

SEINO HD

23,341,270

17,200

161

2782

SERIA

23,319,960

8,400

83

2002

NISINSG

23,209,970

8,800

87

3407

ASA-KSI

23,179,780

19,900

150

4204

SEKSUIC

23,179,030

14,100

126

4714

RISO KY

23,104,690

54,100

321

6182

ROZETTA

23,060,160

6,200

62

2730

EDION

22,959,050

24,000

210

6366

CHIYODA

22,839,890

79,700

228

7550

ZENSHOHD

22,831,830

9,600

94

4592

SANBIO

22,781,120

6,200

56

7741

HOYA

22,772,000

2,900

28

6941

YAMELEC

22,763,500

26,200

262

4967

KBYSIPH

22,741,100

2,700

27

6184

KAMAKRAS

22,727,940

14,000

136

3966

UZABASE

22,671,990

9,500

95

6417

SANKYOP

22,656,320

5,200

52

2164

CHIIKISI

22,653,070

18,600

186

9744

MEITEC

22,389,400

4,100

41

4527

ROHTO

22,383,380

7,600

73

6432

TAKEUCH

22,335,810

12,300

123

3688

CARTA HD

22,293,890

13,500

135

5929

SANWA HD

22,224,460

18,700

172

6630

YA-MAN

22,127,060

21,600

202

6287

SATO HD

22,016,480

8,100

81

8088

IWATANI

21,993,760

6,000

60

3227

MIDCITY

21,914,410

209

154

6258

HIRATA

21,908,800

4,000

40

8986

J RENTAL

21,823,745

255

207

6777

SANTEC

21,721,660

13,000

130

1360

NKBEAR-2

21,710,194

7,740

41

8359

82-BANK

21,686,210

48,400

239

2270

MEG SNOW

21,674,380

9,700

97

3453

KENEDIXR

21,641,580

79

74

6703

OKI

21,593,380

15,700

155

8876

RELOGP

21,536,470

7,500

75

3679

ZIGEXN

21,461,510

32,500

303

2492

INFOMART

21,443,720

14,300

136

2809

KEWPIE

21,433,420

8,300

82

1720

TOKYUCN

21,194,690

27,400

228

3288

OPENHOUS

21,131,500

5,000

50

1928

SEKSUIH

21,101,910

11,900

90

4568

1-SANKYO

21,047,700

3,800

38

8750

1-LIFEHD

21,032,510

13,200

111

4188

MTBCM HD

20,916,140

29,200

232

3978

MACROMIL

20,869,530

16,100

161

2120

LIFULL

20,830,710

35,200

298

6914

OPTEX G

20,801,740

15,300

153

1662

PETROLE

20,800,450

8,500

85

6516

SANYODN

20,739,320

5,200

50

8273

IZUMI

20,681,440

4,400

44

9468

KADOKAWA

20,659,050

14,100

137

2222

KOTBKISP

20,635,500

3,600

36

1377

SK-SEED

20,618,250

6,000

60

6908

IRISO

20,589,400

4,000

40

3632

GREE

20,538,050

41,400

271

5741

UACJ

20,536,330

11,400

114

1719

HAZAMAND

20,511,180

28,100

248

8593

MUFLEASE

20,455,380

36,600

157

5947

RINNAI

20,318,300

2,800

28

7717

V TECH

20,287,600

2,000

20

8129

TOHOHD

20,187,020

8,000

78

5911

YKGABHD

20,151,410

12,900

129

3823

ACRODEA

20,128,890

48,500

291

3234

MORIHILS

20,118,000

134

116

7458

1 KOSHO

20,031,800

3,900

39

9678

KANAMOT

20,002,900

8,000

80

6810

MAXELLHD

19,967,310

11,200

108

4541

NICHIIKO

19,918,590

15,500

149

8628

MATSUIS

19,890,380

19,200

155

2212

YAMABAK

19,818,520

11,200

112

4681

RESORTT

19,777,340

11,300

111

6951

JEOL

19,689,870

8,800

88

9682

DTS

19,687,700

4,300

43

6806

HIROSE

19,682,500

1,600

16

3674

AUCFAN

19,664,270

21,300

213

2453

JBR

19,633,490

16,400

164

7148

FPG

19,558,180

22,000

167

8524

NORTHPBK

19,510,650

78,100

312

4189

KHNEOCHM

19,438,960

6,200

62

8967

JPN-LOGI

19,431,970

79

72

9416

VISION

19,410,900

3,300

32

5726

OSAKATIT

19,256,260

13,000

128

3543

KOMEDA

19,174,540

9,300

92

8174

NP-GAS

19,009,460

6,900

69

3402

TORAY

19,004,800

25,400

190

1852

ASANUMA

18,981,120

5,200

50

8184

SIMACHU

18,971,080

7,700

77

6136

OSG

18,968,500

9,300

92

3278

KDR

18,945,710

101

97

5471

DAID-ST

18,883,270

4,700

47

1724

SYNCLYR

18,847,370

17,700

177

3962

CHANGE

18,768,260

6,200

62

3105

NISINBOH

18,711,280

24,100

188

9006

KEIKYU

18,677,530

10,200

99

3258

UNIZO HD

18,660,230

10,400

104

3471

MITSUILP

18,603,170

52

46

4523

EISAI

18,568,800

2,900

29

7476

AS ONE

18,528,900

2,000

20

4023

KUREHA

18,410,600

2,700

27

7613

SIIX

18,407,430

13,300

133

9787

AEONDELI

18,258,600

5,300

52

8508

JTRUST

18,228,660

37,200

266

2398

TSUKUI

18,177,660

35,400

336

4732

USS

18,101,150

8,800

84

9861

YOSINOYA

17,999,130

10,200

96

4974

TAKARBIO

17,976,030

7,900

79

4321

KENEDIX

17,967,230

33,800

209

3865

HKETCORP

17,959,450

29,200

274

4552

JCR

17,915,700

2,500

25

3668

COLOPL

17,905,900

27,600

256

8714

SENSHUIK

17,817,820

85,100

274

8595

JAFCO

17,812,480

4,600

46

2915

KENKMAY

17,754,800

7,100

71

5563

NP-DENK

17,668,500

91,800

427

4186

TKOHKA

17,631,120

5,900

59

4528

ONOPHAM

17,564,460

9,100

88

8219

AOYAMA

17,535,950

8,100

81

7278

EXEDY

17,525,870

7,800

78

6702

FUJITSU

17,493,900

2,300

23

6996

NITICON

17,489,250

22,600

220

2531

TAKRAHD

17,191,610

12,800

114

9928

MIROKUJ

17,160,380

5,400

54

8242

H2O RTL

17,125,060

14,600

144

6027

BENGO4CM

17,098,400

3,200

31

9064

YAMATOHD

17,051,150

7,400

67

6632

JVCKW

17,023,020

75,200

291

8956

PREMIER

16,996,080

121

96

3466

LASALLEL

16,878,380

138

106

7181

JPPOSTIN

16,846,990

8,400

72

7581

SAIZERY

16,841,840

6,800

68

2503

KIRIN HD

16,785,220

7,400

69

6425

UNIVERSL

16,784,640

5,300

52

4571

NANOCARI

16,710,130

44,700

310

9003

SOTETSU

16,654,540

5,300

48

6047

GUNOSY

16,611,500

9,400

93

6072

JIBANNET

16,599,550

84,400

325

4593

HEALIOS

16,559,880

9,800

98

6619

W-SCOPE

16,543,320

9,600

88

3556

RENETJPN

16,508,280

14,600

146

2193

COOK

16,494,870

54,100

405

7867

TOMY

16,452,620

12,400

114

7718

STAR

16,446,100

11,900

119

7180

KYUSHUFG

16,434,710

37,500

245

8089

NICE

16,342,500

24,400

244

8439

TKOCENTR

16,278,080

3,500

34

8308

RESONA

16,249,790

35,000

218

1824

MAEDACN

16,244,780

18,800

164

3002

GUNZE

16,222,800

3,500

35

8897

TAKARAL

16,208,040

43,600

235

6464

TUBAKINA

16,111,930

9,100

91

9069

SENKOGHD

16,110,960

18,800

180

6395

TADANO

16,083,190

15,100

148

3290

ONE REIT

16,070,180

57

49

6324

HARMONC

16,047,120

4,800

48

1942

KANDENK

16,036,030

18,000

166

6457

GLORY

16,029,230

6,100

61

6222

SIMSEKI

15,908,780

5,400

54

7612

NUTS

15,848,730

125,400

244

7780

MENICON

15,758,500

4,500

45

6569

NISSO

15,694,210

11,100

111

9020

JR EAST

15,578,100

1,500

10

6055

JMATERIA

15,530,210

11,900

119

6197

SOLASTO

15,423,550

16,300

161

2353

NP-PARK

15,387,610

88,200

430

7296

FCC

15,345,820

6,300

63

8909

SINOKENG

15,231,940

19,700

178

8570

AEON FS

15,218,850

8,600

84

9450

FIBERGAT

15,206,700

3,900

39

8957

TOKYURE

15,200,860

83

77

6177

APPBANK

15,118,750

37,300

306

2695

KURASUSI

15,015,800

3,300

31

9409

TVASAHIH

14,954,560

8,100

81

3046

JINS

14,941,500

2,300

23

2130

MEMBERS

14,936,780

8,400

84

3661

M-UP

14,935,440

7,000

70

3476

R MIRAI

14,911,026

298

122

4461

DKS

14,874,390

4,900

48

1911

SMI-FOR

14,832,220

11,600

107

1821

MS-CON

14,761,710

23,500

165

7638

NEW ART

14,642,540

413,700

108

3291

IIDAGHD

14,627,770

8,200

78

4344

SOURCENX

14,599,050

32,200

113

7164

ZENKOKHO

14,569,830

3,800

38

7846

PILOT

14,534,800

3,600

36

9830

TR-NAKA

14,528,070

5,800

58

6269

MODEC

14,505,220

5,100

51

9605

TOEI

14,467,000

1,000

10

5202

NP-SGLS

14,464,190

19,700

137

7911

TOPPAN

14,460,030

8,200

74

4766

PA

14,436,110

53,700

312

4569

KYORINHD

14,376,470

7,400

74

6768

TAMURA

14,373,470

27,600

250

8377

HOKUHOKU

14,359,670

12,300

120

7554

KORAKUEN

14,354,500

4,600

46

2811

KAGOME

14,325,280

5,400

54

3479

TKP

14,306,100

2,800

28

6409

KITO

14,298,500

9,400

94

6727

WACOM

14,202,160

45,000

239

3563

SUSHIROG

14,160,700

1,900

19

4597

SOLASIA

14,084,710

90,700

232

9828

G-SUSHI

14,071,190

4,100

41

6707

SANKEN

13,955,900

6,300

63

2168

PASONA G

13,928,530

8,200

82

2157

KOSHIDAK

13,913,490

9,800

98

1820

NISIMTU

13,902,040

6,500

65

3844

COMTURE

13,877,770

3,200

32

5101

YKHA-RB

13,828,770

7,300

73

6326

KUBOTA

13,826,210

8,600

72

1417

MIRAITHD

13,678,320

8,300

81

6544

JESHD

13,661,520

6,700

67

4579

RAQUALIA

13,611,680

8,700

87

2124

JACR

13,585,240

4,500

44

2175

SMS

13,542,750

5,400

54

6412

HEIWA

13,507,110

5,900

58

9792

NICIGAK

13,506,570

9,600

96

3101

TOYOBO

13,445,440

11,000

100

4369

TRICHEMI

13,426,030

2,700

27

6737

EIZO

13,288,120

3,500

34

1973

NESIC

13,247,670

4,700

47

2685

ADASTRIA

13,190,450

4,600

46

5310

TOYOTANS

13,144,210

6,600

66

3774

IIJ

13,106,410

6,300

63

9021

JR WEST

13,097,100

1,500

15

2501

SAPROHD

12,985,800

5,600

54

6013

TAKUMA

12,940,790

8,900

89

7251

KEHIN

12,894,580

8,500

85

6794

FOSTER

12,870,920

8,100

81

5017

FUJI OIL

12,850,660

48,600

280

8968

FK-REIT

12,782,520

73

63

6755

F-GENRL

12,767,830

9,300

93

5302

NP-CBON

12,747,360

3,100

31

7224

S-MAYWA

12,675,930

9,800

92

4041

NP-SODA

12,655,690

4,500

45

9037

HAMAKYO

12,592,420

3,400

33

6750

ELECOM

12,486,050

3,700

37

6736

SUN

12,429,220

13,500

135

9262

SLVRLIFE

12,404,740

2,600

26

3926

OPENDOOR

12,361,030

4,100

41

3635

KOEITECM

12,350,060

6,200

62

7220

MUSASEI

12,307,010

9,200

92

1366

DW 225DI

12,259,720

4,010

9

6740

JDI

12,245,980

230,500

118

3696

CERES

12,208,990

6,200

62

8566

RICOHLS

12,178,230

3,700

33

4282

EPS

12,154,120

6,700

67

2317

SYSTENA

12,130,770

8,000

80

9075

FKUYAMA

12,118,150

3,100

31

3937

UBICOM

12,106,680

7,300

73

9740

CSP

12,103,600

2,300

23

9424

JPN-COMM

11,972,540

112,800

316

8586

HIT-CAP

11,947,970

5,100

49

4312

CYBRNET

11,939,770

17,200

134

9601

SHOCHIK

11,909,500

900

9

6677

SK-ELEC

11,891,480

5,700

57

6674

GSYUASA

11,881,190

6,100

58

3050

DCM

11,867,350

10,800

103

3692

FFRI

11,860,710

2,900

29

9401

TBSHD

11,737,830

6,400

64

2281

PRIMA

11,716,610

5,200

52

2385

SOIKEN

11,683,180

20,700

152

3923

RAKUS

11,506,970

6,100

61

7513

KOJIMA

11,505,350

23,000

165

1885

TOA

11,503,790

7,300

73

9956

VALOR HD

11,494,000

5,000

50

1835

TOTETSU

11,490,350

3,700

37

8715

ANICOMHD

11,474,280

3,300

33

3249

I&I FUND

11,446,520

88

57

6315

TOWA

11,440,700

15,700

149

8703

KABU.COM

11,433,330

20,500

103

7240

NOK

11,415,420

7,700

73

7746

OKAGLAS

11,397,930

54,900

129

7250

PC.IND

11,359,370

7,700

77

3776

BB-TOWER

11,336,960

44,400

167

8136

SANRIO

11,329,430

4,400

43

4028

ISIHRAS

11,165,620

10,200

102

6104

TOS-MC

11,164,260

4,800

48

6289

GIKEN

11,150,690

3,500

35

6371

TUBACHN

11,062,190

3,400

34

6622

DAIHEN

11,006,470

3,700

37

5304

SEC CBON

10,987,700

1,200

12

7990

GLOBERI

10,947,900

3,300

33

6804

HOSIDEN

10,925,400

10,700

103

9412

SKYPER J

10,921,410

25,700

185

6925

USHIO

10,910,350

7,800

71

6474

FJIKOSI

10,901,650

2,400

24

4290

PI

10,795,930

6,900

69

9878

SEKIDO

10,794,310

7,600

76

5912

OSJBHD

10,748,070

38,800

170

3665

ENIGMO

10,642,510

3,400

33

6958

CMK

10,633,930

17,100

159

8550

TOTIGBK

10,626,230

57,500

180

9375

KWE

10,625,580

7,300

73

8961

MORITRS

10,607,150

62

62

7230

NISINKO

10,594,900

7,400

74

5713

SMI-MTM

10,547,910

3,700

35

3678

MEDIADOH

10,538,620

3,100

31

8388

AWA BK

10,477,380

3,800

38

6817

SUMIDAC

10,469,070

9,500

95

7864

FUJISEL

10,465,640

2,800

28

1813

FUDO TTR

10,465,470

7,800

78

8987

EXCELENT

10,464,680

65

56

2160

GNI

10,424,770

3,900

39

7189

NNFH

10,290,510

12,700

114

6961

ENPLAS

10,251,120

3,300

32

8379

HIROSIB

10,229,160

18,200

146

3698

CRI MW

10,225,330

4,600

46

8053

SMITOMO

10,138,390

6,300

47

2931

EUGLENA

10,103,280

12,700

75

5541

PC.METL

10,079,260

4,700

47

3254

PRESANCE

10,043,810

7,100

71

4985

EARTH CO

10,042,800

2,000

20

6440

JUKI

10,037,870

11,200

112

4553

TOWAPHA

10,015,400

3,700

37

6997

NP-CHCN

10,008,430

6,100

61

3315

NIP-COKE

10,005,720

104,000

209

4218

NITIBAN

9,977,580

3,900

39

2802

AJINMTO

9,948,910

5,100

44

4928

NOEVIRHD

9,940,800

1,700

17

3132

MACNICAF

9,932,380

7,600

76

4356

APL-TEC

9,879,080

4,200

42

3387

CREATRHD

9,877,220

7,100

70

7283

AISAN

9,813,390

13,500

121

6844

S-DENGN

9,745,610

2,700

23

5393

NICHIAS

9,700,490

5,300

53

9507

SIKOKPW

9,686,830

9,600

91

1883

MAEDARD

9,680,460

4,400

44

9793

DAISEKI

9,642,520

3,600

36

6058

VECTOR

9,619,520

7,900

79

3591

WACOALHD

9,595,850

3,500

35

7616

COLOWID

9,564,260

4,700

47

1944

KINDEN

9,509,450

5,600

54

8958

GLOBLRE

9,494,280

73

72

3687

FIXSTARS

9,493,620

5,700

56

6871

MICRONI

9,443,440

11,000

108

4980

DEXERIAL

9,438,370

14,100

126

4812

ISID

9,422,340

2,700

26

4423

ARTERIA

9,407,480

8,800

86

5851

RYOBI

9,407,450

4,400

44

8704

TRADERS

9,348,570

119,000

125

3788

GMOCLOUD

9,342,480

2,700

24

6995

TOKAIRI

9,306,130

5,400

54

2726

PALGHD

9,288,890

2,700

27

4657

ENVCONT

9,286,400

9,600

96

3914

JIG-SAW

9,240,490

3,000

30

8060

CANON MJ

9,222,940

4,000

40

7817

PARA BED

9,214,490

2,000

20

5481

SANYOSS

9,210,940

6,100

61

3076

AI HD

9,210,700

5,200

52

4301

AMUSE

9,166,280

3,400

34

3662

ATEAM

9,152,630

6,000

60

6406

FUJITEC

9,136,520

6,500

64

3667

ENISH

9,110,280

13,800

99

4331

T&GNEED

9,103,090

8,700

86

3487

CRE LOGI

9,088,470

76

46

2134

SUNCAPTL

9,064,590

165,500

130

3186

NEXTAGE

9,049,260

7,900

79

6641

NISINEL

9,041,540

8,400

84

6420

FUKSIMA

9,016,020

2,600

26

9502

CHUBPWR

9,015,260

5,900

56

4549

EIKEN

8,934,890

4,600

46

2602

NOILLIO

8,915,970

2,800

28

4694

BML

8,868,290

2,800

27

6572

RPA

8,853,900

1,400

14

4816

TOEIANM

8,846,300

1,600

16

6866

HIOKI-E

8,833,740

2,500

25

7966

LINTEC

8,819,080

4,000

40

5704

JMC

8,783,900

4,900

49

6859

ESPEC

8,714,050

4,000

40

6183

BELL24HD

8,675,580

5,200

52

2372

I'ROM G

8,666,510

5,300

53

6701

NEC

8,620,020

2,200

14

8771

EGUARANT

8,611,320

6,900

69

6594

NIDEC

8,560,500

600

6

6035

IRJ HD

8,559,520

3,400

34

7172

JIA

8,550,590

4,800

47

3547

KUSHIKAT

8,537,480

3,300

33

4348

INFOCOM

8,533,320

4,000

40

9757

FUNAISHD

8,501,490

3,200

32

9031

NISTETU

8,491,920

3,500

35

9039

SAKAI

8,491,200

1,300

13

4708

RELIA

8,473,080

7,400

73

6532

BAYCURNT

8,460,070

2,200

22

3468

STARASIA

8,412,070

75

54

6955

FDK

8,410,240

10,100

99

9932

SUGIMOT

8,382,970

4,200

42

7744

NORITSU

8,374,850

5,200

52

2733

ARATA

8,336,490

2,200

20

1766

TOKEN

8,322,700

1,300

13

7779

CYBRDYNE

8,301,050

13,000

106

9474

ZENRIN

8,295,200

3,800

38

3445

RSTECH

8,259,970

3,300

33

2681

GEO HD

8,259,540

5,600

56

8385

IYO BK

8,258,620

14,200

125

7516

KOHNAN

8,192,660

3,600

36

9672

TKOKEBA

8,134,050

2,400

24

3298

INVESCO

8,112,839

462

319

3284

HOOSIERS

8,082,850

13,700

118

6256

NUFLARE

8,055,100

1,200

12

8604

NOMRAHD

7,975,540

22,500

162

3902

MDV

7,974,580

6,200

62

6541

GRACETEC

7,925,520

2,900

29

7984

KOKUYO

7,849,660

5,400

52

3658

EBOOK

7,841,090

3,300

33

3103

UNITIKA

7,819,450

21,300

175

6284

NIS ASB

7,813,160

2,800

28

3010

KACHIKAI

7,789,500

54,300

313

3558

LOCONDO

7,784,460

7,700

77

6875

MEGACIP

7,774,360

6,200

62

7034

PRORED

7,763,000

700

7

2109

MITUI-SG

7,758,170

3,200

32

7821

MAEDAKO

7,745,290

3,900

39

8381

SANINBK

7,722,900

10,900

101

7239

TACHI-S

7,701,910

5,600

56

7943

NICHIHA

7,701,090

2,600

26

8361

OGAKIBK

7,696,410

3,200

32

9505

HKRK-PW

7,695,380

10,200

87

8098

INABATA

7,653,470

5,400

54

4088

AIR WAT

7,642,400

4,500

40

3995

SKIYAKI

7,633,130

7,600

76

6877

OBARA G

7,602,450

2,100

21

4996

KUMIAI

7,540,640

10,400

99

5949

UNIPRES

7,538,700

4,400

44

9832

AUTBACS

7,532,650

4,400

44

3323

RECOMM

7,524,240

63,400

114

6349

KOMORI

7,516,070

6,600

66

8584

JACCS

7,496,050

3,900

39

3139

LACTOJPN

7,474,610

1,700

17

7995

VALQUA

7,465,410

3,600

36

2743

PIXEL

7,450,960

34,900

195

6390

KATO WK

7,448,930

3,600

36

7593

VTHD

7,437,420

17,200

138

4577

DAITO PH

7,417,920

2,100

17

8012

NAGASE

7,395,490

4,600

46

6095

MEDPEER

7,374,150

2,900

29

4047

KANT-DE

7,354,920

11,000

102

4112

HODGAYA

7,350,610

2,700

27

9303

SMI-W/H

7,313,100

5,100

51

1979

TAIKSHA

7,299,850

2,200

22

9743

TANSESH

7,235,340

6,200

62

8975

ICHIGOOF

7,232,120

70

63

4008

SMISEIK

7,185,510

2,100

20

3328

BEENOS

7,105,480

4,200

42

3182

OIRADICH

7,028,840

5,900

59

1860

TODA

7,028,390

11,400

82

4044

CTL.GLS

7,014,930

2,900

29

4471

SANYOCH

6,978,650

1,400

14

6444

SANDENHD

6,958,090

13,300

127

7198

ARUHI

6,957,550

4,100

41

6067

IMPACT

6,957,100

1,200

12

7522

WATAMI

6,950,130

4,900

46

3611

MATSUOKA

6,920,410

2,500

25

6616

TOREXSEM

6,910,970

6,900

69

3244

SAMTY

6,876,790

4,900

49

4343

FANTASY

6,868,750

3,000

30

3267

PHIL CO

6,856,910

1,700

17

9681

T-DOME

6,855,340

6,200

51

3148

CREATSDH

6,837,280

2,800

28

3660

ISTYLE

6,828,220

8,000

80

3762

TECHMAT

6,805,820

3,900

39

4665

DUSKIN

6,716,010

2,400

24

5440

KYOEISTL

6,704,370

3,700

37

1435

TATERU

6,665,360

32,400

138

9934

INABADS

6,654,110

1,500

15

9746

TKC

6,634,320

1,500

15

6480

THOMPSN

6,613,750

15,100

137

5122

OKAMOTO

6,603,700

1,300

13

9025

KONOIKE

6,590,290

3,900

39

8020

KANEMTU

6,590,260

5,300

52

6330

TOYOENG

6,586,980

13,700

125

3925

DS

6,583,970

1,500

15

3481

MTB LOGI

6,579,620

24

21

4109

STELLA

6,573,110

2,400

24

1448

SPACEVHD

6,566,010

12,100

121

9887

MATSUYAF

6,539,560

1,900

18

3385

YAKUODO

6,530,910

2,800

28

6050

EG

6,507,930

3,500

35

9948

ARCS

6,494,640

3,000

30

3110

NITTOBO

6,491,190

3,200

32

6323

RORZE

6,486,790

3,100

31

7970

SINETUP

6,482,990

8,400

83

4776

CYBOZU

6,481,950

5,500

47

2930

TATSUJIN

6,447,790

13,200

102

5384

FUJIMI

6,444,270

3,200

32

1950

NP-DENS

6,427,120

2,600

26

3681

V-CUBE

6,419,510

11,100

94

8281

XEBIO HD

6,417,380

5,100

51

3167

TOKAI HD

6,406,100

7,000

68

3836

AVANT

6,405,980

3,300

33

6539

MS-JAPAN

6,400,800

4,000

40

8923

TOSEI

6,376,490

7,400

73

6277

HOSOKWA

6,370,980

1,400

14

5715

FURUKWA

6,358,830

4,600

46

6071

IBJ

6,350,670

7,300

73

6706

DENKIKG

6,306,650

2,300

23

4534

MOCHIDA

6,293,400

1,200

12

2362

YUME-HD

6,284,410

8,800

71

3784

VINX

6,272,480

4,800

48

4246

DNC

6,260,990

7,300

73

7844

MARVELS

6,225,550

7,300

72

7241

FUTABAI

6,223,140

11,500

113

4617

CHUGKPT

6,189,320

6,600

66

7965

ZOJIRUS

6,176,930

5,800

57

7630

ICHIBAN

6,096,690

1,300

13

9728

NKANZAI

6,093,100

3,200

32

3053

PEPPER

6,055,960

3,200

32

8218

KOMERI

6,035,850

2,800

28

4594

BRITPATH

6,024,020

25,300

133

9010

FUJIKYU

6,021,560

1,500

15

7238

AKEBONO

6,007,350

51,800

189

3738

T-GAIA

5,995,600

3,300

33

7599

IDOM

5,979,190

22,800

175

3415

TKOBASE

5,974,620

6,800

68

9519

RENOVA

5,964,040

7,200

68

3756

MAMEZOU

5,963,350

4,700

47

2001

NP-FMIL

5,950,770

3,200

32

3097

MONOGATA

5,946,500

700

7

1961

SANKIEG

5,945,400

4,700

47

2174

GCA

5,940,400

8,000

79

3276

JP PMC

5,933,510

5,400

54

8424

FUYO-GL

5,903,800

1,100

11

3677

SYSTEMIN

5,899,540

6,900

69

3690

LOCKON

5,887,160

3,500

35

1881

NIPPO

5,852,390

2,700

27

6533

ORCHESTR

5,839,490

4,800

48

9869

KATO SA

5,826,110

1,700

17

3853

ASTERIA

5,805,090

5,600

56

3493

IAL

5,785,370

57

28

3036

ALCONIX

5,784,930

4,700

47

3135

MARKETEN

5,767,800

2,900

29

2335

CUBESYS

5,762,630

5,900

59

3673

BRODLEAF

5,758,540

10,300

77

3630

DENSAN S

5,745,910

1,400

14

4971

MEC

5,742,670

5,900

59

6498

KITZ

5,737,650

7,800

78

5707

TOHOZNC

5,730,080

2,400

24

3652

DMP

5,710,200

1,100

11

4401

ADEKA

5,704,930

3,600

36

6049

ITOKURO

5,698,450

2,300

23

9936

OHSHO

5,691,200

800

8

6788

N-TRIM

5,689,200

1,100

11

7475

ALBIS

5,682,130

2,300

23

7915

NISSHA

5,679,160

5,200

52

8251

PARCO

5,671,400

5,300

53

1419

TAMAHOME

5,645,200

5,100

47

5337

DANTO HD

5,637,920

46,800

203

4743

ITFOR

5,635,420

6,800

66

3901

MARKLINE

5,626,230

3,000

30

6033

EXTREME

5,625,950

3,200

32

4626

TAIYOHD

5,621,100

1,700

17

3857

LAC

5,604,370

3,300

33

3459

SAMTY RE

5,581,280

54

40

6191

EVOLABLE

5,560,790

2,400

24

8179

ROYAL HD

5,542,610

2,000

20

7246

PRESSKG

5,535,660

11,500

96

3916

DIT

5,484,930

3,300

33

7740

TAMRON

5,476,930

2,400

24

4095

NH-PARK

5,463,490

4,400

43

8803

HEIWARE

5,451,420

2,700

27

7994

OKAMURA

5,437,700

4,800

48

4033

NITTOFC

5,399,420

4,500

11

3451

TOSEI-R

5,395,780

46

26

4022

RASA IN

5,395,650

4,100

41

6379

SHINKPL

5,391,870

4,400

44

2292

S FOODS

5,383,910

1,400

13

3641

PAPYLESS

5,379,580

2,800

28

6062

CHAMCARE

5,367,870

3,100

31

5352

KRSKIHR

5,367,100

900

9

8585

OR.CORP

5,358,100

46,900

152

6814

FURUNO

5,336,460

6,100

60

2678

ASKUL

5,328,980

1,800

18

3179

SYUPPIN

5,314,250

6,100

61

9270

SOU

5,309,480

1,500

15

7545

NISIMAT

5,305,480

6,300

59

4848

FULCASTH

5,299,480

2,400

24

6494

NFK-HD

5,278,330

40,000

100

8130

SANGETU

5,259,840

2,500

25

9058

TRANCOM

5,248,100

800

8

1571

NIKKEIIV

5,220,443

3,230

41

3452

B-LOT

5,199,910

2,700

27

4582

SYMBIO

5,199,120

29,400

53

6507

SINFONIA

5,191,560

4,400

44

6640

DAIICHIS

5,171,830

4,200

42

6628

ONKYO

5,168,840

166,200

95

3156

RESTARHD

5,163,880

3,300

33

6670

MCJ

5,153,160

7,800

75

6929

NP-CER

5,143,300

1,800

18

6088

SIGMAXYZ

5,126,000

4,000

40

9810

NSTEELTR

5,119,650

1,200

12

4668

MEIKONT

5,109,020

5,100

51

3091

BRONCO B

5,107,080

2,300

23

7600

JP-MDM

5,098,160

3,600

36

9511

OKINWPW

5,087,870

3,000

30

7782

SINCERE

5,080,420

8,400

84

6651

NTTOKOG

5,077,820

2,600

26

3697

SHIFT

5,073,500

900

9

3850

NTTDIM

5,066,060

2,200

22

3569

SEIREN

5,059,720

3,600

36

7816

SNOWPEAK

5,055,340

3,400

34

3473

SAKURASO

5,044,247

55

35

4633

SAKATA

5,039,560

5,100

51

8977

HANKYUSR

5,032,630

33

27

7419

NOJIMA

5,022,050

2,700

27

3950

PACK

5,013,010

1,600

14

5410

GODOSTL

4,995,900

2,500

25

9263

VISIONAR

4,970,220

88,000

157

6652

IDEC

4,947,670

2,500

25

4390

IPS

4,946,340

4,300

43

8920

TOSHO

4,921,110

1,700

17

2484

YUME NO

4,907,910

3,800

35

4547

KISSEI

4,893,220

1,900

19

8214

AOKI HD

4,888,650

4,700

47

7314

ODAWARA

4,883,720

5,900

59

8739

SPARX G

4,870,760

20,700

104

8153

MOSFOOD

4,860,500

2,000

20

1983

TOS-PLA

4,838,270

2,400

24

8279

YAOKO

4,836,600

900

9

4557

MBL

4,834,750

1,700

17

3903

GUMI

4,833,320

8,200

67

4595

MIZHMEDY

4,816,330

2,400

24

4726

SOFTTEC

4,808,520

2,200

22

8425

IBJ-LEAS

4,787,570

2,000

20

3627

NEOS

4,782,860

6,700

67

8114

DESCENTE

4,766,060

2,500

25

9945

PLENUS

4,756,850

2,600

26

8140

RYOSAN

4,755,630

1,900

19

2395

SHINBIO

4,746,020

5,600

56

4674

CRESCO

4,729,870

1,300

12

7942

JSP

4,710,110

2,300

23

6579

LOGLY

4,703,910

2,000

20

8367

NANTOBK

4,693,820

2,300

23

6038

IID

4,686,160

5,200

52

6644

OSAKI E

4,671,180

7,400

69

3996

SIGNPOST

4,664,930

1,500

15

3087

DOTORNIC

4,657,510

2,200

22

9551

METAWATR

4,656,920

1,400

14

8255

AXIAL

4,637,980

1,200

11

8934

SUNFRONT

4,608,710

4,700

47

4596

KUBOTAPH

4,608,660

14,100

96

2315

CAICA

4,606,930

164,400

64

5186

NITTA

4,603,560

1,500

15

9072

NIKKONHD

4,598,510

1,800

18

3564

LIXIL VI

4,573,770

3,600

36

6538

CAREERIN

4,572,130

5,200

52

3455

HCM

4,549,840

39

19

1879

S-NIHON

4,546,880

4,800

43

8609

OKASAN

4,515,480

11,800

81

6078

VALUE HR

4,503,940

1,400

14

1407

WEST HD

4,503,280

3,500

35

3194

KIRINDOH

4,502,030

2,800

28

6556

WELBE

4,501,410

2,800

28

7245

DAID-MT

4,498,530

6,500

58

1822

DAIHO

4,495,890

1,600

16

3880

DAIO PP

4,446,100

3,400

34

7952

KAWAI-J

4,441,560

1,600

16

6118

AIDA EG

4,441,000

5,900

57

9882

Y-HAT

4,419,470

3,200

32

6140

ASA-DIA

4,415,540

6,800

65

2497

UNITED

4,414,190

3,000

30

7595

ARGO

4,411,780

1,800

18

6357

SANSEITE

4,409,180

4,000

40

3222

U.S.M.H

4,393,400

4,600

37

2389

OPT HD

4,385,050

3,100

31

6240

YAMASINF

4,384,450

8,600

70

3686

DLE

4,374,650

26,900

114

7739

CANON E

4,362,400

2,500

25

3176

SANYO TR

4,360,850

2,000

20

7874

LEC

4,346,410

3,200

27

3134

HAMEE

4,340,620

6,200

62

3843

FREEBIT

4,334,020

4,100

41

1926

RAITOKG

4,333,560

3,100

31

5809

TATSUTA

4,326,660

9,600

95

4078

SAKAICH

4,321,520

1,800

18

3810

CYBER-S

4,311,020

4,500

45

9704

AGORA HG

4,308,300

126,800

51

4576

DWTI

4,302,230

9,100

85

3034

QOLHD

4,296,270

2,700

27

6930

NP-AN

4,292,290

4,100

41

6800

YOKOWO

4,291,600

2,500

25

6196

STRIKE

4,260,300

2,200

20

3116

TOY-BSH

4,247,140

3,000

28

8363

HOKKOKB

4,233,960

1,300

13

9698

CREO

4,217,230

2,400

24

9068

MARZN S

4,201,860

1,300

13

9974

BELC

4,191,700

800

8

4092

NP-CHEM

4,191,210

2,400

24

8966

HEIWAREI

4,187,260

33

25

2429

WORLD HD

4,176,710

2,500

25

1878

DAIT-TC

4,169,200

300

3

7618

PCDEPOT

4,160,340

10,100

72

9629

PCA

4,148,990

1,200

12

6879

IMAGICAG

4,145,790

7,400

72

9707

UNIMATRC

4,115,410

2,400

24

4347

BR-MEDIA

4,113,950

51,500

75

8202

LAOX

4,098,760

13,300

104

8079

SHOFOOD

4,090,470

1,300

13

3906

ALBERT

4,064,100

400

4

4345

CTS

4,060,700

5,700

57

8368

105-BK

4,025,970

11,900

74

7199

PREMIUMG

4,020,590

2,100

21

6250

YAMABIKO

4,010,500

4,400

44

4216

ASAHIYUK

4,007,920

2,800

28

5204

ISIZUKA

3,995,970

1,900

14

6094

FREAKOUT

3,985,440

2,200

22

6986

FUTABA

3,981,610

2,700

27

4763

CRK&RVR

3,977,790

3,000

30

3528

PROSPECT

3,974,920

248,100

37

2792

HONEYSHD

3,940,200

3,600

34

2471

S-POOL

3,936,050

1,400

14

3753

FLIGHTHD

3,923,930

4,800

46

6620

MIYAKOSH

3,921,990

4,300

43

8155

MIMS SC

3,907,580

2,600

26

7774

J-TEC

3,886,870

4,300

43

4316

BEMAP

3,879,620

3,300

33

8154

KAGAELE

3,869,950

2,300

23

3657

POLE HD

3,859,420

3,600

36

5208

ARISAWA

3,858,340

5,300

51

2384

SBSHD

3,837,520

2,200

22

6744

NOHMI B

3,836,070

1,800

18

6864

NF

3,819,000

2,100

21

6238

FURYU

3,793,620

3,700

37

7707

PSS

3,776,450

8,700

69

9843

NITORIHD

3,768,000

300

3

8194

LIFE-CO

3,767,120

1,800

18

2309

CMIC HD

3,750,070

1,800

18

6571

QB NET H

3,748,660

1,600

16

8237

MATSUYA

3,745,280

4,000

39

8276

HEIWADO

3,738,920

1,900

19

7777

3DMATRIX

3,716,700

7,000

68

9715

TRANCOS

3,707,150

1,500

15

6815

UNIDENHD

3,700,180

2,000

20

7725

IACTION

3,693,580

2,400

24

3984

USRLOCAL

3,690,100

700

7

3633

GMOPEPA

3,683,960

1,000

10

6535

I-MOBILE

3,682,670

4,800

41

3472

OOEDO ON

3,672,366

42

19

8382

CHUGKBK

3,670,280

3,600

32

2296

ITOYONEH

3,662,730

5,500

49

3979

ULURU

3,659,140

3,300

33

1580

225 BEAR

3,639,000

840

18

6508

MEDENSH

3,635,060

2,400

24

7519

GOYOINT

3,633,500

700

7

3390

INEST

3,626,780

54,600

90

8850

STARTS

3,617,100

1,500

15

2440

GURUNAVI

3,604,750

7,300

71

6454

MAX

3,592,210

2,400

24

4978

REPROCEL

3,590,340

16,000

96

4641

ALTECHC

3,585,160

2,000

20

2461

F@NCOMMU

3,581,160

7,000

70

8544

KEIYOBK

3,570,070

5,600

50

9997

BELLUNA

3,563,140

4,500

44

3300

AMBITION

3,558,380

3,500

35

2475

WDB

3,545,260

1,300

13

8200

RINGHUT

3,540,410

1,500

15

7467

HAGIWARA

3,538,470

1,300

13

7745

A&D

3,523,220

4,400

44

4956

KONISHI

3,523,120

2,300

23

3488

XYMAX

3,512,400

28

28

7244

ICHIKOH

3,512,320

5,900

59

7294

YOROZU

3,496,340

2,500

25

1514

SUMISEKI

3,478,240

30,600

90

3636

MRI

3,467,220

1,100

10

1400

RUDEN

3,462,790

7,900

78

4800

ORICON

3,458,860

3,700

37

3912

MOBILFAC

3,451,910

2,300

23

4346

NEXYZ.G

3,450,960

1,300

13

3927

FUVABRAI

3,436,430

3,000

30

4298

PROTO

3,406,220

1,800

18

3837

AD-SOL

3,391,710

2,200

22

6960

FKUDADN

3,386,700

500

5

3694

OPTIM

3,380,860

1,600

16

2158

FRONTEO

3,360,750

8,900

54

5331

NORITAK

3,349,880

700

7

6455

MORITAHD

3,349,840

1,700

17

6200

INSOURCE

3,333,400

1,300

13

7958

TENMA

3,325,280

1,800

18

2791

DAIKOTE

3,323,510

900

9

6462

RIKEN

3,323,040

700

7

6747

KIHD

3,317,990

7,300

29

9702

ISB

3,314,090

2,000

20

1379

HOKUTO

3,300,540

1,800

18

4951

S.T.CORP

3,294,890

1,900

19

4975

JCU

3,288,040

1,600

16

8929

AOYAMA Z

3,284,930

2,000

20

3201

J.WOOL

3,277,980

3,800

30

6741

NP-SIGN

3,254,850

3,000

30

6340

SHIBUYA

3,240,730

1,100

10

2378

RENAISS

3,238,710

1,500

15

9692

CEC

3,238,650

1,700

17

4559

ZERIA

3,237,430

1,600

16

3969

ATLED

3,225,660

1,900

19

4925

HABA

3,215,900

400

4

9722

FUJITAK

3,208,990

1,200

12

7105

MTBLOGIS

3,191,440

2,800

28

4826

CIJ

3,182,640

3,000

30

3196

HOTLAND

3,177,560

2,000

20

4393

BOI

3,170,380

2,200

22

9302

MTI-SOKH

3,152,160

1,900

19

8601

DAIWASG

3,151,200

6,600

51

3245

DEARLIFE

3,147,090

7,500

60

4997

NH-NOYK

3,117,540

7,600

62

4824

MEDSEEK

3,111,980

3,600

30

9467

ALPHAPLS

3,109,040

1,500

15

8366

SHIGABK

3,104,160

1,200

12

5699

IBOKIN

3,091,560

1,300

13

3987

ECOMOTT

3,084,900

2,100

21

1949

SMI-DEN

3,071,150

1,800

18

3758

AERIA

3,064,170

4,900

46

5930

BUNKA S

3,063,520

3,700

37

6245

HIRANO

3,054,450

2,000

20

8226

RIKEI

3,051,070

15,700

73

4611

DNP TRY

3,044,740

3,100

31

9436

OKINCEL

3,034,460

900

9

6194

ATRAE

3,017,430

1,000

10

7508

G-7 HD

3,012,020

1,100

11

7748

HOLON

3,005,160

1,600

16

2477

TEMAIRAZ

3,004,270

1,100

11

4575

CANBAS

3,000,670

3,900

39

3085

ALSEVCEH

2,998,880

1,500

15

8008

YONDOSHI

2,975,290

1,200

12

4814

NEXTWRE

2,971,010

10,200

71

7236

T.RAD

2,954,050

1,500

15

4249

MORIROKU

2,934,910

1,200

12

4514

ASKA-PHA

2,921,440

2,700

27

3395

ST MARC

2,919,270

1,200

12

7610

TAY TWO

2,918,720

72,700

27

9699

NISHIO

2,898,800

1,000

10

2590

DYDO

2,897,130

600

6

2884

YOSIMRAF

2,890,090

3,300

31

3333

ASAHI

2,885,030

2,200

22

3772

WEALTH

2,882,140

2,000

20

5852

AHRESTY

2,874,000

5,600

55

6282

OILES

2,873,370

1,900

19

1429

NP AQUA

2,869,530

6,200

53

6089

WILL G

2,863,010

3,200

32

7222

NISANSH

2,861,720

2,900

29

3900

CROWDWKS

2,858,980

2,100

21

8892

ES-CON

2,826,550

4,000

33

5191

SMI-RIKO

2,818,500

3,400

34

5008

TOA OIL

2,808,200

1,400

14

4574

TAIKO PH

2,807,380

1,400

14

4662

FOCUS

2,806,030

3,300

33

9790

FUKUICM

2,805,180

1,200

12

9735

SECOM

2,798,900

300

3

9470

GAKKENHD

2,797,030

600

6

6584

SANOH

2,777,390

7,000

66

2004

SHOWASG

2,766,980

900

9

6966

MTI-HTC

2,759,830

2,500

25

1969

TAKSGOE

2,743,590

1,600

16

9090

MARUWAUN

2,743,490

700

7

8600

TOMONYHD

2,739,000

7,600

58

8893

SINTATE

2,735,310

7,700

30

6172

METAPS

2,729,210

2,400

24

6300

APIC

2,728,990

4,800

43

2767

FIELDS

2,724,770

4,600

46

7839

SHOEI

2,724,000

600

6

8356

16-BANK

2,718,050

1,200

12

4212

SEKSUIJ

2,717,100

1,300

13

8074

YUASATD

2,707,170

900

8

6369

TOYOKNE

2,702,760

1,200

12

2664

CAWACHI

2,680,000

1,500

15

8346

TOHO BK

2,671,460

10,400

45

3920

IBC

2,670,870

2,000

20

6418

J CASHC

2,660,670

2,400

24

1954

NP-KOEI

2,658,040

1,100

11

8818

KHNSNBLD

2,641,620

2,500

25

3676

DIGIHAHD

2,641,280

2,500

25

6358

SAKAIHI

2,640,790

1,000

10

9543

SIZOKGAS

2,622,280

3,000

29

6742

KYOSANM

2,618,960

7,500

59

6789

ROLANDG

2,614,390

1,100

11

1518

MIT-MAT

2,606,130

2,100

21

4391

LOGIZARD

2,604,640

1,000

10

3484

TENPOINN

2,597,290

1,800

18

4368

FUSOCEM

2,593,080

1,300

13

7451

MTB-SHOK

2,587,950

900

9

3773

AMI

2,577,620

1,700

17

3663

ARTSPARK

2,575,790

3,200

30

6232

ACSL

2,570,500

500

5

4382

HEROZ

2,566,000

200

2

7820

N FLUSH

2,563,070

1,100

11

4779

SOFTBRN

2,553,020

5,500

48

3446

JTECCORP

2,528,000

600

6

6093

ESCROWAJ

2,521,180

9,400

93

1884

NP-ROAD

2,517,000

400

4

4228

SEKSUIP

2,502,750

3,500

35

9739

NSW

2,500,410

1,100

11

2375

THREEP

2,498,810

2,200

22

6548

TABIKOBO

2,493,770

1,900

19

3680

HOTTOLNK

2,489,130

6,900

57

6333

TEK-ELE

2,488,700

2,100

21

5192

MITBOSI

2,487,890

1,200

12

3221

YOSSIX

2,486,600

1,000

10

6580

WRITEUP

2,479,210

1,200

12

6208

ISIKAWA

2,471,400

1,700

17

1443

GIKENHD

2,459,650

10,300

52

3989

SHARINGT

2,456,010

3,000

30

8789

FINTECH

2,446,600

23,300

52

3928

MYNET

2,440,520

2,700

27

9260

NISIMOTO

2,435,500

600

6

8029

LOOKHD

2,433,320

1,600

16

7161

JIMOTOHD

2,429,970

26,600

85

6293

NIS-PLA

2,416,550

2,500

25

4099

SIKOKCH

2,415,000

2,300

23

1946

TOENEC

2,411,470

800

8

5821

HIRAKAWA

2,406,210

2,100

21

6463

TPR

2,404,070

1,300

13

2972

SANKEIRE

2,396,970

22

17

7868

KOSAIDO

2,380,500

3,300

29

3807

FISCO

2,376,040

12,100