Today's Activity
(Chi-Alpha & Chi-Select)

Last Updated: MAR 30, 2020 | 05:20:03 PM JST

Download today's data as CSV

(Data may be delayed by at least 10 minutes)

Market Summary

Total Value

Volume

Trades

Symbols

86,874,412,538

61,936,538

347,251

2971

 

Market Data

Symbols

Security Name

Value (JPY)

Volume

Trades

9983

FASTRET

2,797,578,800

65,100

641

9984

SOFTBNKG

2,070,987,750

576,000

3,375

7974

NINTEND

1,606,738,500

39,900

378

6758

SONY

1,186,386,200

184,700

1,515

1357

NKDOUBLE

1,178,611,516

963,440

1,099

4901

FUJIFILM

1,131,829,400

214,000

2,031

8035

TKOELCN

1,059,849,200

52,300

523

7203

TOYOTA

1,009,008,300

150,100

1,291

6861

KEYENCE

930,847,600

26,900

268

3038

KOBE BSN

872,955,480

202,900

1,566

1570

NIKKEILV

863,533,798

62,613

674

4661

OLC

861,264,000

62,600

613

4502

TAKEDAP

738,619,570

224,700

1,416

4217

HIT-CHM

720,106,650

156,800

444

9433

KDDI

710,836,930

224,200

1,860

6857

ADVNTST

663,256,500

155,200

950

9437

DOCOMO

655,798,460

193,500

1,507

1458

RK 225LV

641,268,978

80,379

1,104

4452

KAO

586,050,400

66,600

666

3436

SUMCO

521,619,940

382,000

1,450

8306

MUFG

505,953,530

1,204,500

1,929

4755

RAKUTEN

449,867,160

555,200

1,502

4689

ZHD

448,190,240

1,325,500

2,015

6849

NH-KODN

440,585,410

102,900

926

1579

225 BULL

435,260,720

29,790

277

4324

DENTSUG

427,767,390

205,900

1,887

8411

MIZUHO

418,606,810

3,298,800

2,040

6920

LASRTEC

411,582,850

81,400

574

9434

SOFTBANK

405,300,350

300,800

1,434

1459

RK 225DI

392,336,348

81,300

459

6954

FANUC

373,770,300

25,400

254

9501

TEPCOHD

369,258,120

959,200

1,050

8316

SMFG

365,083,700

134,700

948

4563

ANGES

347,894,790

495,000

1,886

6981

MURATA

347,124,900

65,200

579

6976

TAIYOYU

344,779,720

122,500

1,119

6273

SMC

329,780,600

7,300

72

8802

MTB-EST

303,790,190

189,500

1,709

9432

NTT

303,587,470

112,900

1,011

8951

NBF

301,289,790

423

337

6762

TDK

297,273,700

35,900

337

4587

PEPTID

295,748,350

81,000

684

3407

ASA-KSI

280,849,720

340,500

2,589

6723

RENESAS

279,499,070

724,000

1,706

9022

JR CENT

266,615,900

15,100

151

6501

HITACHI

261,690,730

86,000

686

2768

SOJITZ

256,980,300

1,002,300

1,471

2914

JT

252,945,300

125,400

803

8972

KENEDIXO

252,217,380

489

459

2413

M3

250,753,750

83,900

769

2897

NISINFDH

249,899,100

27,000

267

3226

ACCOMMO

242,654,830

456

430

6963

ROHM

242,526,000

39,900

381

8591

ORIX

237,983,400

177,400

1,360

6506

YASKAWA

237,361,800

79,500

700

9041

KNT GHD

233,940,700

45,100

350

3141

WELCIAHD

232,693,000

30,100

290

4543

TERUMO

229,585,360

62,500

611

3401

TEIJIN

228,858,180

124,500

1,053

4005

SMICHEM

226,983,490

706,400

1,224

8036

HIT-HT

221,660,000

27,800

132

6098

RECRUIT

218,647,600

75,300

646

2871

NITIREI

212,880,780

69,600

617

4612

NP-PANTH

212,072,700

36,600

347

9020

JR EAST

210,334,700

25,000

245

3064

MONOTARO

209,517,470

76,100

726

2875

TOYOSUI

208,771,100

37,500

359

3197

SKYLARKH

207,960,560

129,400

938

4704

TREND

207,778,300

39,000

368

2267

YAKULT

204,824,800

31,100

303

4911

SHISEIDO

204,713,800

32,300

317

4751

CYBER A

202,282,770

49,600

380

9201

JAL

200,754,510

98,400

878

4063

SINETUC

200,537,300

19,100

189

4519

CHUGAIP

199,343,700

16,400

154

8058

MITBISI

197,821,760

84,600

694

4541

NICHIIKO

194,584,510

131,100

1,239

6502

TOSHIBA

194,054,020

81,200

755

8267

AEON

193,682,420

80,700

715

8515

AIFUL

188,515,100

788,500

924

8976

DAIWAOF

186,470,270

337

296

3471

MITSUILP

183,342,310

434

368

9684

SQENIXHD

181,751,020

38,500

345

7752

RICOH

180,802,590

239,000

1,312

6383

DAIFUKU

180,199,800

26,700

252

4568

1-SANKYO

178,718,800

24,000

236

9766

KONAMIHD

176,830,750

54,400

535

6146

DISCO

175,724,200

8,300

81

6645

OMRON

173,636,700

30,700

267

2269

MEIJI HD

170,505,100

22,300

188

1699

NMR OIL

169,119,158

1,256,590

625

9602

TOHO MV

168,922,940

51,900

466

5019

IDEMITSU

167,475,210

68,900

643

7735

SCREEN

165,485,910

42,400

374

7259

AISIN

164,994,620

59,200

576

7751

CANON

163,832,630

68,300

581

7211

MMC

162,980,200

503,900

1,387

7701

SIMADZU

162,106,760

56,500

551

6367

DAIKINI

158,173,300

12,100

117

2678

ASKUL

157,752,520

45,500

448

4684

OBIC

157,235,300

10,800

108

9706

J.AIR-T

155,877,150

34,800

335

3769

GMOPG

154,453,200

20,300

167

9001

TOBU RR

151,852,680

40,300

322

6988

NTTODEN

151,602,950

31,800

307

1671

WTI ETF

147,073,013

154,110

806

4088

AIR WAT

146,752,670

97,200

834

1801

TAISEI

146,629,430

44,900

427

9202

ANA

146,543,710

53,500

516

7649

SUGI HD

145,239,600

24,800

240

7267

HONDA

144,676,760

58,000

530

4536

SANTEN

142,280,610

75,700

748

9613

NTTDATA

141,904,990

139,300

951

9627

AIN HD

139,390,600

22,600

221

4004

SHOWDEN

139,300,860

61,100

574

6201

TOY-IND

138,881,600

26,500

260

8031

MITSUI

138,086,780

89,800

581

9008

KEIO

136,300,100

21,200

185

6301

KOMATSU

134,256,870

72,000

518

8955

JPN-PRI

134,218,100

429

396

6472

NTN

133,441,970

685,200

1,211

8766

TOKIOMAR

133,328,290

26,300

258

4151

KYOWAKRN

131,474,340

53,500

523

8086

NIPRO

130,813,670

99,200

788

4507

SIONOGI

129,437,500

24,100

233

4768

OTSUKA

129,121,380

28,500

284

6594

NIDEC

128,928,400

22,700

223

2160

GNI

128,822,730

101,900

629

7741

HOYA

128,645,700

13,500

133

7270

SUBARU

128,275,330

60,100

469

7276

KOITO

128,122,060

35,000

346

5406

KOBESTL

127,267,860

368,900

836

3382

7&I-HD

126,664,350

35,600

337

3289

TOKYUFHD

126,424,300

248,800

1,107

9831

YAMDADK

126,118,980

282,300

1,144

9142

JRKYUSHU

125,759,930

41,000

386

8952

JRE

124,321,770

193

193

2229

CALBEE

124,049,430

43,100

431

7747

ASA-INTE

122,740,980

46,300

456

2702

MCDNALD

121,509,560

24,800

230

6753

SHARP

120,417,180

105,400

653

1360

NKBEAR-2

120,409,591

40,850

400

4307

NRI

119,738,980

50,000

493

7733

OLYMPUS

119,177,860

79,700

628

4185

JSR

117,867,070

65,300

631

8303

SHINSEI

116,888,490

80,900

766

7261

MAZDA

115,535,300

192,100

715

5108

BRIDSTN

114,556,140

34,400

311

3283

PROLOGIS

113,703,620

428

359

7272

YAMAHAM

113,582,910

85,700

579

3563

SUSHIROG

113,544,450

74,100

617

4967

KBYSIPH

113,500,500

11,200

112

4503

ASTELLAS

112,673,960

66,100

514

8252

MARUI G

112,668,750

61,300

589

2331

ALSOK

112,134,700

20,700

198

8001

ITOCHU

111,526,280

49,100

401

3549

KUSURI-A

110,540,600

12,700

122

2127

M&A

110,024,710

39,400

386

3281

GLP

109,722,880

981

761

6925

USHIO

109,596,480

105,700

1,035

6965

PHOTNIC

109,532,320

24,300

224

7013

IHI

109,106,410

84,800

708

3279

API

108,544,200

339

280

9697

CAPCOM

107,034,510

31,500

281

7167

MEBUKIFG

106,901,650

482,900

1,021

8283

PALTAC

106,747,200

20,000

200

6856

HORIBA

106,278,800

19,500

194

6268

NABTESC

106,076,500

44,000

429

3659

NEXON

105,795,600

58,000

509

2801

KIKOMAN

105,734,590

23,500

207

3681

V-CUBE

105,639,320

100,300

511

1568

TPX BULL

105,627,600

8,390

85

9009

KDR(RR)

105,566,450

33,700

327

7832

BANNAMHD

105,144,300

19,700

195

7956

PIGEON

105,003,430

25,500

224

3938

LINE

104,713,900

20,200

98

2651

LAWSON

104,372,400

16,800

155

6902

DENSO

104,320,470

29,600

290

2212

YAMABAK

103,967,490

44,800

434

9435

HIKARIT

103,537,400

5,400

54

9735

SECOM

102,128,500

11,600

115

6960

FKUDADN

102,050,000

10,800

108

8015

TOY-TSU

101,987,360

40,400

401

6436

AMANO

101,196,000

42,000

403

4666

PARK24

101,058,320

63,900

573

9101

NYKLINE

100,344,500

76,400

585

6752

PANASNIC

100,185,620

121,800

756

4922

KOSE

100,039,900

7,400

71

6504

FUJIELEC

99,885,020

42,000

420

9987

SUZUKEN

99,139,490

23,200

229

8801

MTI-FU

99,106,950

53,800

390

4203

SMI-BKL

99,056,760

44,300

442

3269

ADR

98,097,580

334

286

9989

SUNDRUG

97,541,520

28,200

274

8227

SIMAMUR

97,130,400

13,800

134

9143

SGHD

96,779,310

39,100

382

6586

MAKITA

96,616,460

29,300

280

8111

GOLDWIN

96,578,600

15,800

137

6305

HIT-CNM

96,320,320

43,600

427

9513

J-POWER

95,894,580

42,200

417

8028

FAMILYMA

95,796,590

50,600

482

3099

ISEMITSU

95,740,320

152,500

658

1721

COMSYS

95,739,000

34,500

343

8750

1-LIFEHD

95,713,860

74,600

446

4978

REPROCEL

95,210,690

264,500

987

9616

KYORIMT

95,132,510

42,700

426

7780

MENICON

95,026,540

19,700

195

4523

EISAI

94,958,400

12,400

123

1925

DAIW-HS

94,819,340

35,400

339

8358

SURGABK

94,395,170

263,500

509

8410

SEVEN BK

94,387,040

339,600

938

9064

YAMATOHD

93,805,710

54,900

487

6481

THK

93,794,970

42,500

413

4021

NISSANCH

93,554,170

23,900

228

5714

DOWA

93,360,180

34,100

336

6028

TECNOPRO

93,107,530

18,500

185

5411

JFE HD

92,853,120

122,000

581

9532

OSK-GAS

92,608,210

44,900

419

7182

JPPOSTBK

92,296,480

92,500

667

3287

HOSINORR

92,168,010

277

242

5332

TOTO

92,060,810

24,800

232

7951

YAMAHA

92,020,760

21,600

207

4527

ROHTO

91,663,400

29,900

297

4902

KONICAM

91,426,470

203,800

874

6923

STANLEY

91,128,080

43,000

425

3088

MA-KIYO

90,921,230

22,500

221

8953

JRF

90,735,800

753

650

9021

JR WEST

90,311,500

12,000

120

7564

WORKMAN

89,578,800

15,200

140

7309

SHIMANO

89,519,200

5,700

57

7606

UARROWS

89,400,330

56,400

512

2264

MORNGAM

89,166,110

22,000

220

4819

DGARAGE

88,939,780

26,500

261

9042

HNKYHNSH

88,589,510

23,600

203

8002

MARBENI

88,466,970

160,400

1,113

8473

SBI

88,412,700

57,000

456

3911

AIMING

88,386,860

199,800

559

4555

SAWAIPH

88,271,000

15,100

138

6503

MELCO

87,803,370

65,400

513

9062

NP-XPRS

87,703,800

16,800

167

5233

PC CEMT

87,611,020

46,600

454

2282

NH FOODS

87,282,770

22,400

211

8331

CHIBABK

87,091,500

177,300

926

1332

NISSUI

86,869,930

170,800

861

8113

UNICHAM

85,706,240

21,600

214

6135

MAKINO

85,254,390

30,900

284

7453

RYOHINK

84,998,790

72,300

506

2002

NISINSG

84,816,530

45,200

442

3282

COMFORIA

84,743,320

293

265

6005

MIURA

84,602,310

22,000

220

3462

NMF

84,588,020

651

596

3481

MTB LOGI

84,299,520

260

221

6702

FUJITSU

84,268,600

8,600

86

1802

OBAYASI

83,939,470

90,200

717

1893

P-OCEAN

83,894,260

148,700

599

2371

KAKAKU

83,845,620

42,200

389

9533

TOHOGAS

83,698,070

16,500

163

3249

I&I FUND

83,656,820

623

563

3227

MIDCITY

83,559,090

1,151

910

6465

HOSIZAKI

83,351,600

9,900

99

9861

YOSINOYA

83,130,190

41,500

364

8960

UNITEDU

82,182,550

808

675

6473

JTEKT

81,618,820

110,400

781

7186

CONCRDIA

81,389,010

245,800

937

8967

JPN-LOGI

81,104,090

355

304

3466

LASALLEL

80,807,020

612

481

6770

ALPSALPN

80,630,360

77,300

619

8174

NP-GAS

80,264,860

22,400

222

5703

NLM HD

79,881,690

484,200

852

8984

HOUSREIT

79,818,840

312

259

6302

SHI

79,605,070

39,800

388

2802

AJINMTO

78,610,810

39,200

366

8056

UNISYS

78,547,380

27,300

270

6103

OKUMA

78,145,660

22,900

227

8729

SONY FH

77,719,100

43,300

418

4686

JUSTSYS

77,718,530

16,200

160

2784

ALFRESA

77,712,320

35,300

341

7012

KHI

77,160,960

48,800

456

9048

NAGOYAR

76,393,270

24,800

237

9962

MISUMI-G

76,160,830

32,200

298

5301

TOKAICA

75,857,850

85,300

408

3202

DAITOBO

75,799,340

429,300

766

4912

LION

75,772,250

33,100

304

2502

ASAHIGHD

75,620,470

21,200

206

9007

OER(RR)

75,443,780

31,200

300

3861

OJI HD

75,355,010

129,100

633

4974

TAKARBIO

75,180,180

33,800

305

7532

PANPACIH

75,152,120

37,000

344

7518

NET ONE

74,583,260

33,700

323

3309

SEKSUIHR

74,440,232

1,141

919

3360

SHIP HD

74,244,890

16,300

162

4776

CYBOZU

73,980,340

42,800

425

7550

ZENSHOHD

73,958,730

36,600

351

1571

NIKKEIIV

73,514,298

43,310

182

1365

DW 225LV

73,356,737

6,969

66

3391

TURUHAHD

73,142,900

5,100

51

4849

EN-JPN

73,121,810

35,500

338

3295

HULIC RE

73,023,070

623

576

9024

SEIBU HD

72,759,570

59,300

491

4369

TRICHEMI

72,619,700

10,100

101

6806

HIROSE

72,336,200

6,600

66

7201

NISSAN

72,297,020

190,800

793

6754

ANRITSU

71,997,830

35,500

255

6532

BAYCURNT

71,847,130

15,000

150

9005

TOKYU

71,708,230

42,100

371

6326

KUBOTA

71,335,700

52,200

439

6035

IRJ HD

70,911,900

11,800

118

6724

EPSON

70,853,710

58,000

534

2810

HOUSEFDG

70,808,230

19,700

193

6952

CASIO

70,522,970

47,300

452

4321

KENEDIX

70,089,550

168,100

567

6361

EBARA

69,917,250

34,600

329

4739

CTC

69,767,840

22,600

216

7269

SZUKI M

69,503,950

25,200

235

2222

KOTBKISP

69,472,410

14,300

137

6701

NEC

69,228,920

17,900

104

3161

AZEARTH

69,088,980

53,200

469

4465

NIITAKA

68,233,850

22,600

226

2579

COCA BJH

67,721,080

30,200

300

4613

KANSAIP

67,229,540

32,200

304

6417

SANKYOP

67,109,070

21,500

211

2379

DIP

66,757,670

40,200

396

5020

JXTG

66,706,860

184,100

699

9783

BENESEHD

66,209,700

23,600

232

4549

EIKEN

65,446,010

33,100

316

9503

KEPCO

65,206,160

54,800

342

5401

NSTEEL

65,160,770

66,800

586

9504

CHUGKPW

64,822,530

43,100

393

1973

NESIC

64,650,100

15,100

150

7867

TOMY

64,597,660

84,000

622

6196

STRIKE

64,564,860

19,600

193

3092

ZOZO

64,356,440

44,300

311

5201

AGC

64,332,190

23,700

236

4516

NP-SNYK

64,226,800

7,600

76

7912

DNP-PRN

64,049,160

26,500

256

8585

OR.CORP

63,942,810

522,400

580

8053

SMITOMO

63,799,960

50,600

311

7164

ZENKOKHO

63,368,440

18,400

182

4569

KYORINHD

63,322,120

29,300

292

1878

DAIT-TC

63,244,800

6,100

61

4921

FANCL

63,203,250

26,300

250

2593

ITO EN

63,187,900

11,100

105

3110

NITTOBO

62,833,800

13,100

131

2181

PERSOLHD

62,773,520

57,800

548

8572

ACOM

62,246,950

137,400

508

3774

IIJ

62,094,250

18,500

169

8304

AOZORA

62,074,920

28,700

257

7011

MHI

61,990,720

22,200

213

7251

KEHIN

61,705,370

24,400

171

3349

COSMOS-P

61,525,800

2,400

24

2670

ABCMART

60,972,500

11,200

112

1812

KAJIMA

60,752,620

53,800

465

6588

TOS-TEC

60,554,240

18,000

179

6592

MABUCHI

60,139,660

18,200

182

8439

TKOCENTR

59,864,330

16,800

168

6178

JPPOSTHD

59,837,930

71,600

470

2501

SAPROHD

59,751,850

29,500

283

4183

MTI-CHM

59,578,880

29,000

274

9843

NITORIHD

59,332,500

4,000

40

8964

FRONRE

59,229,880

200

181

6471

NSK

58,819,480

84,800

671

7947

FP

58,337,300

8,200

82

5706

MTI-M&S

58,199,980

32,600

316

9045

KEIHANHD

58,193,350

11,900

115

4042

TOSOH

57,955,720

47,400

426

3405

KURARAY

57,800,580

52,100

453

3296

NP REIT

57,725,330

199

154

3941

RENGO

57,613,170

67,100

412

2427

OUTSOURC

57,582,100

127,500

596

8369

KYOTOBK

57,079,090

15,900

159

4204

SEKSUIC

56,963,480

39,400

360

4578

OTSUKAHD

56,514,310

13,600

131

6479

MINEBEAM

56,511,200

35,600

319

9104

MTI-OSK

55,917,170

31,700

296

8795

T&DHD

55,132,150

63,000

351

3288

OPENHOUS

54,730,530

25,800

244

8586

HIT-CAP

54,656,800

26,100

250

9065

SANKYU

54,651,420

12,700

127

9076

SEINO HD

54,612,320

44,900

434

2175

SMS

54,425,080

26,800

257

3107

DAIWABOH

54,052,090

10,500

103

8309

SMTRUST

53,704,410

16,400

157

8830

SMIRE&D

53,695,970

19,800

191

8876

RELOGP

53,343,640

24,100

234

2815

ARIAKE

52,812,900

7,700

77

2782

SERIA

52,634,560

16,700

166

6841

YKOGAWA

52,600,430

40,900

371

2587

SUNTRYBF

52,581,380

12,500

116

1333

MARUNICI

52,361,830

23,000

219

2809

KEWPIE

52,193,690

23,100

226

8630

SOMPOHD

51,555,430

14,900

148

3402

TORAY

51,485,330

110,600

587

9006

KEIKYU

51,482,630

27,400

257

8698

MONEX G

51,476,090

295,700

630

4091

TAIYSANS

51,265,760

31,200

283

1803

SHIMIZU

51,180,070

60,100

378

3231

NOMURARE

51,161,450

29,400

287

8570

AEON FS

50,932,370

43,300

357

3234

MORIHILS

50,836,330

390

334

3292

AEONREIT

50,753,148

514

435

8697

JPX

50,721,720

27,200

260

4182

MTB-GAS

50,278,200

43,100

380

6113

AMADA HD

50,254,340

58,300

422

5803

FUJIKRA

50,212,460

161,300

529

4552

JCR

50,191,700

5,400

53

5334

NGK SPA

50,135,120

31,800

299

7616

COLOWID

49,935,050

31,200

255

3397

TORIDOLH

49,880,800

44,300

406

3668

COLOPL

49,472,590

60,100

384

7980

SIGEMAT

49,339,990

30,500

301

4186

TKOHKA

49,336,630

12,000

119

6967

SINKOEI

49,330,520

49,400

438

4581

TS PHAHD

49,239,200

7,200

71

6370

KURITA

49,166,860

19,300

192

5711

MTB-MTR

49,096,130

22,500

218

6674

GSYUASA

49,018,610

33,500

322

2121

MIXI

48,968,390

30,700

289

4540

TSUMURA

48,693,820

17,700

175

6632

JVCKW

48,642,410

248,300

690

8954

ORIXJRE

48,607,200

368

343

1928

SEKSUIH

48,593,070

25,900

219

9719

SCSK

48,578,380

10,100

101

9603

H.I.S.

48,533,930

34,800

344

7963

KOKEN

47,904,890

17,100

171

5021

COSMOENE

47,856,680

32,500

312

6080

M&A CAP

47,843,720

19,000

187

8253

CSAISON

47,720,060

38,000

378

5333

NGK INS

47,544,500

33,300

309

5929

SANWA HD

47,407,330

56,600

517

1963

JGCHD

47,347,780

56,100

375

4061

DENKA

47,318,700

20,600

197

8273

IZUMI

47,272,540

15,800

158

4927

POLAORHD

47,163,840

23,600

232

7205

HINOMTR

47,144,110

80,600

598

6869

SYSMEX

47,133,500

5,900

59

2503

KIRIN HD

47,007,360

21,000

192

1366

DW 225DI

46,992,665

14,770

100

7936

ASICS

46,912,450

47,000

350

8282

K'S HD

46,756,120

44,700

408

7729

TKOSEIM

46,755,280

16,100

160

4062

IBIDEN

46,503,770

20,200

191

6412

HEIWA

46,459,730

23,600

231

6728

ULVAC

46,212,150

18,000

179

9107

K-LINE

46,114,550

54,800

396

3086

J.FRONT

45,855,270

51,800

408

3765

GUNGHO

45,688,010

30,200

289

4521

KAKEN P

45,551,160

9,100

91

2433

HAKUHODO

45,412,620

40,500

367

8725

MS&AD

45,398,260

14,900

148

9601

SHOCHIK

45,130,300

3,700

36

6457

GLORY

44,713,310

17,600

176

8593

MUFLEASE

44,708,260

81,600

523

7274

SHOWA

44,601,690

20,000

113

4716

ORACLEJ

44,305,700

4,800

48

2206

E-GLICO

44,225,630

9,400

91

3593

HOGYMED

44,199,550

12,900

127

6141

DMG MORI

44,168,120

49,600

362

9086

HIT-TRA

44,092,770

18,800

185

3453

KENEDIXR

44,051,890

301

256

1808

HASEKO

44,041,710

37,400

318

8136

SANRIO

43,958,540

30,500

293

8595

JAFCO

43,592,500

14,900

147

2201

MORNAGA

43,324,280

9,600

94

6460

SEGASAMY

43,300,050

33,100

271

2471

S-POOL

43,283,810

79,800

461

7181

JPPOSTIN

43,204,500

32,200

259

3003

HULIC

43,170,610

39,100

303

8968

FK-REIT

42,808,964

415

395

8986

J RENTAL

42,791,135

506

456

1605

INPEX

42,698,520

72,500

456

8957

TOKYURE

42,651,130

333

298

6366

CHIYODA

42,561,270

204,100

479

3387

CREATRHD

42,457,730

66,600

471

7731

NIKON

42,346,070

42,600

319

7148

FPG

42,125,610

76,200

374

4565

SOSEI

41,833,040

33,000

278

4043

TOKUYAMA

41,619,680

20,100

195

5938

LIXIL G

41,493,980

31,900

281

7762

CITIZEN

41,110,360

109,300

594

8987

EXCELENT

41,023,700

355

329

1820

NISIMTU

40,939,860

20,000

193

7459

MEDIPAL

40,919,200

19,000

183

4680

ROUND 1

40,916,810

73,400

430

9468

KADOKAWA

40,781,340

30,100

280

6474

FJIKOSI

40,570,780

13,700

135

3915

TERRASKY

40,522,760

16,900

168

5463

MARUITI

40,433,540

14,900

149

1944

KINDEN

40,139,680

25,200

239

2432

DENA

40,137,880

33,600

284

2146

UT GROUP

40,120,730

35,900

354

4208

UBE IND

39,992,830

24,100

226

8963

INV

39,990,564

1,740

989

5105

TOYOTIRE

39,990,560

32,300

301

6448

BRTH.IN

39,818,880

23,100

230

8975

ICHIGOOF

39,807,941

578

374

4592

SANBIO

39,647,750

32,700

295

6971

KYOCERA

39,598,800

6,300

63

9509

HKD-PWR

39,429,430

82,800

404

1959

KYUDENK

39,415,580

13,100

130

9506

TOHOKPW

39,321,840

37,700

313

3697

SHIFT

39,309,800

5,800

57

6707

SANKEN

39,173,860

18,600

183

8905

AEONMAL

39,124,550

28,500

252

1883

MAEDARD

39,107,880

19,200

188

7581

SAIZERY

38,961,770

19,600

188

7911

TOPPAN

38,946,540

23,100

222

7988

NIFCO

38,938,240

20,100

199

8985

JHR

38,650,861

1,238

757

9424

JPN-COMM

38,234,410

237,900

274

9681

T-DOME

38,110,420

53,100

313

8354

FKUOKAFG

37,707,620

24,900

228

8355

SIZUOKB

37,579,400

55,000

343

4403

NOF

37,453,650

11,000

110

2326

DIGIART

37,203,730

8,200

82

5801

FURKWAE

37,023,670

19,000

188

8961

MORITRS

36,943,950

299

293

4732

USS

36,919,240

25,300

227

7240

NOK

36,917,810

31,000

304

3626

TIS

36,855,260

20,500

197

7702

JMS

36,799,220

40,300

384

4975

JCU

36,773,130

16,900

169

3050

DCM

36,757,760

37,100

306

3290

ONE REIT

36,526,770

157

125

4344

SOURCENX

36,511,570

127,700

486

6845

AZBIL

36,504,690

13,000

130

2607

FUJIOILH

36,498,960

13,800

138

9887

MATSUYAF

36,408,140

9,400

94

9531

TKO-GAS

36,257,350

13,900

133

8279

YAOKO

36,234,400

5,400

54

8233

TAKSMYA

36,214,630

36,500

297

3635

KOEITECM

36,201,630

13,800

138

4188

MTBCM HD

36,131,240

55,100

438

4631

DIC

36,111,090

14,900

146

5444

YAMAT K

35,847,340

19,400

184

6368

ORGANO

35,844,300

6,700

67

2695

KURASUSI

35,819,280

9,000

88

1821

MS-CON

35,802,430

73,800

429

9003

SOTETSU

35,640,940

12,600

124

4651

SANIX

35,616,190

133,800

409

1951

KYOWAEX

35,588,300

15,000

141

2602

NOILLIO

35,560,710

9,800

98

8804

TKOTATE

35,510,000

33,000

284

6027

BENGO4CM

35,492,060

9,000

90

8601

DAIWASG

35,460,360

83,400

673

8604

NOMRAHD

35,307,130

75,400

163

1852

ASANUMA

35,207,030

9,400

94

4557

MBL

35,193,770

9,400

94

9517

EREX

35,014,060

28,900

277

3278

KDR

34,985,940

228

194

3254

PRESANCE

34,903,970

36,200

299

9364

KAMIGMI

34,770,550

19,000

183

2930

TATSUJIN

34,582,330

63,700

347

8956

PREMIER

34,337,900

323

294

4676

FUJI HD

34,267,720

31,600

300

9505

HKRK-PW

34,234,710

44,200

359

4528

ONOPHAM

33,848,080

13,600

132

3565

ASCENTEC

33,841,430

11,300

113

5857

ASAHI HD

33,818,670

14,600

135

6095

MEDPEER

33,805,140

25,000

242

4571

NANOCARI

33,765,300

148,000

489

4626

TAIYOHD

33,725,500

8,400

84

4206

AICA KG

33,706,710

10,700

107

9936

OHSHO

33,682,400

6,000

58

7717

V TECH

33,636,130

10,600

103

4348

INFOCOM

33,541,930

14,200

141

4681

RESORTT

33,504,060

31,300

289

6055

JMATERIA

33,274,150

24,000

226

4202

DAICEL

33,240,820

41,600

325

9031

NISTETU

32,937,990

12,200

122

5202

NP-SGLS

32,886,560

97,700

420

9787

AEONDELI

32,881,430

9,900

99

4544

MIRACAHD

32,810,440

14,000

135

3258

UNIZO HD

32,809,000

5,500

30

5713

SMI-MTM

32,449,550

14,100

119

3656

KLAB

32,420,080

48,600

284

3543

KOMEDA

32,373,490

19,500

189

9502

CHUBPWR

32,333,470

21,200

168

4023

KUREHA

32,329,370

7,400

74

6908

IRISO

31,969,830

10,600

106

9044

NRC(RR)

31,895,040

13,000

130

8966

HEIWAREI

31,820,623

329

301

4384

RAKSUL

31,746,670

14,600

146

3097

MONOGATA

31,693,000

5,200

50

1356

TPXBEAR2

31,503,020

11,930

76

4118

KANEKA

31,409,250

12,100

121

4471

SANYOCH

31,288,290

7,800

77

3048

BICAMERA

31,230,040

35,200

281

4506

SMIDNPPH

31,105,000

22,100

200

7004

HIT-ZOS

31,086,520

89,600

469

5110

SMI-RUB

31,070,190

29,800

230

6703

OKI

30,921,220

30,800

266

8979

STARTSPR

30,907,120

179

151

5486

HIT-MTL

30,852,840

27,400

230

3105

NISINBOH

30,748,400

43,000

310

5101

YKHA-RB

30,712,650

21,500

200

8155

MIMS SC

30,641,170

18,000

180

9749

FUJISOF

30,550,360

8,700

87

2667

IMAGE1

30,483,590

74,700

577

3455

HCM

30,339,670

277

232

1377

SK-SEED

30,283,210

9,200

92

3990

UUUM

30,234,950

15,200

139

5393

NICHIAS

30,150,960

15,200

148

9956

VALOR HD

30,021,080

15,800

157

2337

ICHIGO

30,012,500

118,200

414

5423

TKO-STL

29,886,010

43,300

314

1824

MAEDACN

29,772,820

39,200

332

4461

DKS

29,636,870

8,000

80

4928

NOEVIRHD

29,584,200

5,400

54

8184

SIMACHU

29,462,030

10,900

109

6407

CKD

29,018,530

20,400

199

7732

TOPCON

28,895,580

35,500

313

3291

IIDAGHD

28,871,580

19,100

186

3476

R MIRAI

28,808,428

790

385

5214

NP-EGLS

28,798,400

19,600

183

7966

LINTEC

28,694,010

13,000

129

2811

KAGOME

28,613,280

10,000

99

3863

NP-PAPER

28,554,280

18,300

175

9948

ARCS

28,490,570

14,400

139

6995

TOKAIRI

28,475,470

21,000

203

5232

SMI-OSK

28,427,090

8,600

86

9507

SIKOKPW

28,384,190

32,500

231

4114

SHOKBAI

28,383,450

5,600

55

7003

MTI E&S

28,286,500

53,900

420

5802

SMI-ELI

28,230,560

24,600

199

7282

TOY-GOS

28,014,290

14,700

145

9519

RENOVA

28,011,980

31,700

299

2491

V-COMRCE

27,787,770

16,500

156

5901

TOYOKANH

27,642,930

21,700

212

7296

FCC

27,572,750

17,700

177

9069

SENKOGHD

27,506,170

32,800

285

3040

SOLITON

27,456,890

25,000

235

9508

KYU-PWR

27,450,670

31,400

181

2327

NSSOL

27,393,250

10,300

103

8566

RICOHLS

27,386,830

9,600

96

3962

CHANGE

27,244,410

9,800

95

6134

FUJICORP

26,868,470

16,500

159

7707

PSS

26,623,170

59,500

248

8628

MATSUIS

26,567,580

33,500

197

5344

MARUWA

26,429,400

4,200

42

8060

CANON MJ

26,423,020

12,200

122

2270

MEG SNOW

26,362,400

10,500

103

6136

OSG

26,361,090

18,000

177

2412

BENE-ONE

26,017,290

18,500

178

8242

H2O RTL

25,939,650

33,300

266

1414

SHO-BOND

25,932,590

6,200

60

2685

ADASTRIA

25,867,010

20,200

197

4593

HEALIOS

25,849,080

17,400

174

9301

MTB-LOG

25,819,980

12,000

117

6951

JEOL

25,790,810

10,500

105

6888

ACMOS

25,780,160

85,000

514

7476

AS ONE

25,724,700

2,700

27

4534

MOCHIDA

25,662,700

5,700

57

4272

NP-KAYK

25,642,860

26,100

214

7965

ZOJIRUS

25,564,050

16,800

164

1861

KUMAGAI

25,465,610

10,500

105

1833

OKUMURA

25,427,650

11,300

108

2659

SAN-A

25,278,380

5,500

55

4665

DUSKIN

25,129,190

8,600

86

7313

TS TECH

24,810,970

9,400

93

9449

GMO

24,807,690

13,900

127

2492

INFOMART

24,689,330

36,300

258

1719

HAZAMAND

24,677,660

37,200

323

7421

KAPPACRE

24,509,010

18,600

185

7575

J-LIFEL

24,503,150

17,900

170

6289

GIKEN

24,419,590

7,000

68

8382

CHUGKBK

24,382,770

24,300

210

4812

ISID

24,373,400

6,300

63

3604

KAWAMOT

24,320,720

12,100

121

3298

INVESCO

24,309,276

1,775

1,331

8012

NAGASE

24,290,390

18,400

181

3116

TOY-BSH

24,191,180

18,700

179

9416

VISION

24,045,150

36,400

266

4848

FULCASTH

24,030,580

19,800

196

9744

MEITEC

24,026,680

5,900

59

3101

TOYOBO

23,756,460

21,200

195

3098

COCOFINE

23,565,100

4,200

42

6182

ROZETTA

23,545,030

12,600

115

4985

EARTH CO

23,534,900

4,000

40

5991

NHK SPR

23,318,310

32,100

281

8308

RESONA

23,307,520

69,300

312

7238

AKEBONO

23,285,320

150,200

290

1911

SMI-FOR

23,239,940

16,400

153

3564

LIXIL VI

23,193,400

12,900

123

4588

ONCOLYS

23,165,370

17,800

160

3103

UNITIKA

23,111,150

84,900

384

2220

KAMEDA

23,057,810

4,700

47

6755

F-GENRL

22,945,460

11,900

117

1881

NIPPO

22,889,880

9,900

98

5471

DAID-ST

22,843,910

6,400

64

9058

TRANCOM

22,692,700

3,200

32

9090

MARUWAUN

22,574,180

9,100

91

3880

DAIO PP

22,509,960

15,100

147

7172

JIA

22,487,150

35,700

322

9757

FUNAISHD

22,465,130

10,200

100

7458

1 KOSHO

22,414,120

7,700

76

1942

KANDENK

22,384,380

26,300

236

8088

IWATANI

22,321,140

6,200

62

4714

RISO KY

22,242,360

76,000

390

9404

NTV HD

22,203,250

17,300

165

6287

SATO HD

22,150,380

10,300

103

7278

EXEDY

22,060,870

13,500

133

3981

BEAGLEE

21,979,620

16,600

162

7630

ICHIBAN

21,941,690

4,900

49

6807

JAE

21,906,530

16,600

155

8153

MOSFOOD

21,878,210

8,500

85

6101

TSUGAMI

21,784,570

30,300

250

6371

TUBACHN

21,762,120

8,500

85

3923

RAKUS

21,701,020

13,900

135

9810

NSTEELTR

21,635,260

6,000

60

1417

MIRAITHD

21,598,120

15,900

151

8366

SHIGABK

21,583,080

8,100

81

8977

HANKYUSR

21,544,310

195

157

2317

SYSTENA

21,510,990

14,900

145

3528

PROSPECT

21,509,820

896,700

138

7846

PILOT

21,492,370

5,800

58

7730

MANI

21,463,740

8,100

75

6291

JAIRTEC

21,453,440

22,200

180

9869

KATO SA

21,413,720

6,100

60

8524

NORTHPBK

21,371,140

104,100

429

8616

TT-FHD

21,351,920

85,200

367

9830

TR-NAKA

21,336,890

9,100

88

2730

EDION

21,326,690

24,000

200

7599

IDOM

21,193,350

57,200

269

2120

LIFULL

21,045,780

70,600

440

9375

KWE

21,001,380

13,500

132

6235

OPTORUN

20,989,970

8,600

86

6622

DAIHEN

20,935,780

7,200

72

3167

TOKAI HD

20,803,610

22,300

208

6619

W-SCOPE

20,596,590

56,500

297

4530

HISAMTU

20,543,900

3,900

39

3925

DS

20,524,220

5,600

56

3478

MORITRSH

20,408,592

256

229

7545

NISIMAT

20,384,330

27,500

234

8219

AOYAMA

20,378,020

21,300

189

8179

ROYAL HD

20,349,670

11,500

110

8848

LEOPC21

20,218,220

75,600

172

9974

BELC

20,210,800

3,600

36

6670

MCJ

20,065,220

34,500

251

3106

KURABO

20,020,690

8,200

82

6890

FERROTEC

19,975,810

37,300

339

1457

DW TPX-1

19,962,622

2,521

9

4641

ALTECHC

19,884,660

13,700

137

7180

KYUSHUFG

19,865,370

46,000

284

5947

RINNAI

19,814,700

2,600

26

8050

SEIKO HD

19,790,700

11,200

112

9672

TKOKEBA

19,760,600

7,200

72

6200

INSOURCE

19,711,800

8,500

83

7516

KOHNAN

19,710,670

9,000

83

8363

HOKKOKB

19,695,280

5,800

58

3994

MFORWARD

19,515,970

4,800

48

4385

MERCARI

19,474,450

9,300

85

6324

HARMONC

19,444,140

4,200

42

2931

EUGLENA

19,395,490

28,400

161

8909

SINOKENG

19,200,780

25,400

251

2531

TAKRAHD

19,159,550

23,800

199

2681

GEO HD

19,134,810

14,300

138

3694

OPTIM

19,125,960

9,500

93

1969

TAKSGOE

18,910,580

11,200

108

3844

COMTURE

18,830,470

9,100

91

6737

EIZO

18,737,220

5,900

59

4553

TOWAPHA

18,646,810

7,900

79

3673

BRODLEAF

18,632,930

39,600

233

8418

YAMAGUFG

18,622,570

29,600

233

6071

IBJ

18,620,350

39,300

332

3182

OIRADICH

18,606,130

11,800

106

2001

NP-FMIL

18,562,210

10,900

107

3591

WACOALHD

18,559,860

7,600

75

7224

S-MAYWA

18,347,320

16,200

142

8424

FUYO-GL

18,283,600

3,300

33

3903

GUMI

18,245,920

30,700

218

7189

NNFH

18,214,080

28,800

241

1860

TODA

18,113,850

29,100

209

3002

GUNZE

18,108,960

4,900

49

3148

CREATSDH

18,103,550

6,700

67

9474

ZENRIN

18,091,590

16,800

166

8715

ANICOMHD

18,069,610

5,000

50

2004

SHOWASG

17,979,400

5,600

55

4919

MILBON

17,948,400

3,300

33

9072

NIKKONHD

17,749,900

8,200

78

2296

ITOYONEH

17,740,050

27,800

201

8129

TOHOHD

17,737,210

7,400

72

6727

WACOM

17,694,210

55,900

306

6544

JESHD

17,679,730

7,300

72

8803

HEIWARE

17,645,950

6,500

65

2792

HONEYSHD

17,533,460

16,100

158

6804

HOSIDEN

17,520,610

23,600

212

1813

FUDO TTR

17,517,820

13,900

138

6395

TADANO

17,515,370

22,600

188

3914

JIG-SAW

17,509,680

4,900

48

6376

NIKKISO

17,492,280

21,900

185

8897

TAKARAL

17,475,780

49,900

252

4044

CTL.GLS

17,403,990

9,100

84

9792

NICIGAK

17,350,310

16,600

164

5911

YKGABHD

17,346,250

8,900

85

9740

CSP

17,313,490

4,500

45

7419

NOJIMA

17,312,040

9,100

87

3655

BRAINPAD

17,258,060

4,200

38

8057

UTIDA Y

17,186,130

4,800

48

9716

NOMRA

17,158,590

21,000

177

6258

HIRATA

17,150,500

3,600

36

5122

OKAMOTO

17,119,090

4,300

43

9678

KANAMOT

17,111,340

8,200

82

3451

TOSEI-R

17,054,796

182

129

5631

J.STELW

17,051,360

13,700

126

3134

HAMEE

17,042,740

17,100

161

3660

ISTYLE

17,042,280

78,200

312

9303

SMI-W/H

17,029,360

14,400

142

9969

SHOKUBU

17,007,990

60,800

203

1720

TOKYUCN

16,928,400

29,900

209

3678

MEDIADOH

16,920,660

5,600

56

3845

I-FREEK

16,857,670

131,100

554

6432

TAKEUCH

16,746,830

12,500

120

3459

SAMTY RE

16,721,963

200

160

6750

ELECOM

16,712,870

4,600

46

8020

KANEMTU

16,683,560

15,100

147

5949

UNIPRES

16,654,220

17,000

164

6058

VECTOR

16,593,880

25,900

240

8850

STARTS

16,559,440

8,100

81

1662

PETROLE

16,543,440

9,400

91

3468

STARASIA

16,295,906

186

132

8334

GUNMABK

16,292,650

48,400

279

5541

PC.METL

16,272,630

10,600

103

4708

RELIA

16,259,720

15,700

154

3463

ICHIGOHT

16,250,474

311

237

3762

TECHMAT

16,061,790

7,500

75

8114

DESCENTE

16,022,330

12,400

123

9832

AUTBACS

16,016,430

12,800

126

6464

TUBAKINA

15,968,870

23,800

205

1419

TAMAHOME

15,947,660

13,200

130

3076

AI HD

15,947,110

12,000

120

6516

SANYODN

15,919,570

3,600

36

3679

ZIGEXN

15,885,280

59,900

353

7242

KYB

15,866,960

7,400

74

1979

TAIKSHA

15,843,610

5,000

50

7725

IACTION

15,819,590

7,600

75

6630

YA-MAN

15,808,740

24,200

198

1766

TOKEN

15,807,600

2,000

18

8958

GLOBLRE

15,785,970

184

177

3087

DOTORNIC

15,742,350

9,600

96

7718

STAR

15,737,920

14,600

146

8359

82-BANK

15,737,220

40,000

200

9759

NSD

15,717,390

10,600

102

3932

AKATSUKI

15,507,990

4,400

42

6013

TAKUMA

15,433,820

12,800

108

4189

KHNEOCHM

15,429,470

10,100

95

9075

FKUYAMA

15,419,500

4,100

41

8425

MIZUHOLE

15,338,800

7,200

69

1926

RAITOKG

15,327,290

12,700

125

9401

TBSHD

15,285,460

9,500

91

3395

ST MARC

15,231,260

8,700

87

9039

SAKAI

15,229,700

2,600

26

4917

MANDOM

15,221,250

7,300

72

8078

HANWA

15,160,270

8,900

87

6269

MODEC

15,134,010

11,700

117

7860

AVEX

15,092,810

17,800

171

8771

EGUARANT

15,060,240

10,400

99

8919

KATITAS

15,003,100

9,200

90

6997

NP-CHCN

14,991,460

12,500

125

7600

JP-MDM

14,921,880

9,100

91

8379

HIROSIB

14,912,200

31,700

197

7817

PARA BED

14,879,520

3,300

33

3433

TOCALO

14,864,990

15,100

146

4293

SEPTENHD

14,767,370

87,900

303

4205

ZEON

14,665,630

17,700

154

4047

KANT-DE

14,623,790

19,400

176

9793

DAISEKI

14,574,600

6,300

63

6929

NP-CER

14,571,500

7,900

79

8377

HOKUHOKU

14,565,350

14,800

141

2157

KOSHIDAK

14,523,060

39,900

210

2979

SOSILA

14,449,748

143

113

6941

YAMELEC

14,420,740

10,900

109

5384

FUJIMI

14,389,620

5,500

54

6047

GUNOSY

14,386,310

16,600

151

6810

MAXELLHD

14,379,540

13,500

128

7199

PREMIUMG

14,042,380

9,400

94

6486

EAGLE

13,909,740

19,700

194

7250

PC.IND

13,887,150

14,300

138

3487

CRE LOGI

13,856,050

127

103

8385

IYO BK

13,824,640

25,000

172

1306

TOPIX F

13,713,829

9,240

520

6406

FUJITEC

13,680,710

9,700

92

2929

PHARMA F

13,671,340

20,000

122

6541

GRACETEC

13,664,030

5,300

53

6425

UNIVERSL

13,661,460

8,400

84

2353

NP-PARK

13,646,310

104,700

261

9010

FUJIKYU

13,576,920

4,800

48

1822

DAIHO

13,496,170

6,000

60

8079

SHOFOOD

13,488,530

3,400

34

9746

TKC

13,481,440

2,700

27

9873

KFCHDJPN

13,451,110

6,100

61

6740

JDI

13,430,720

285,400

135

9470

GAKKENHD

13,389,050

7,200

72

4368

FUSOCEM

13,387,860

4,500

45

3776

BB-TOWER

13,356,210

81,500

205

3492

TAKARARE

13,353,288

170

114

9605

TOEI

13,333,800

1,000

10

7202

ISUZU

13,282,940

18,100

140

4574

TAIKO PH

13,232,510

8,100

78

8068

RYOYO E

13,229,750

6,500

64

9790

FUKUICM

13,172,750

6,100

61

6454

MAX

13,145,840

8,000

80

3244

SAMTY

13,118,460

10,900

103

6875

MEGACIP

13,044,940

8,500

85

9882

Y-HAT

13,010,340

8,700

84

6323

RORZE

12,960,660

4,500

43

7994

OKAMURA

12,926,250

15,100

144

3179

SYUPPIN

12,820,420

21,300

212

7222

NISANSH

12,754,720

13,000

104

8714

SENSHUIK

12,729,230

78,000

206

2664

CAWACHI

12,685,820

5,100

51

7412

ATOM

12,603,310

14,900

114

6082

RIDEONEX

12,572,790

10,200

98

8892

ES-CON

12,567,280

21,000

158

7716

NAKANIS

12,485,540

9,100

91

5563

NP-DENK

12,473,220

81,600

232

8341

77-BANK

12,439,960

8,800

83

3132

MACNICAF

12,328,240

9,400

91

8130

SANGETU

12,297,630

7,500

71

3661

M-UP

12,269,950

5,800

57

8194

LIFE-CO

12,235,630

4,200

42

9934

INABADS

12,225,400

5,100

44

3193

TORIKIZK

12,151,310

7,500

73

1898

SEIKITK

12,053,910

15,200

146

3547

KUSHIKAT

11,973,960

10,200

100

2154

BENEXTG

11,945,900

24,400

195

4343

FANTASY

11,943,690

8,400

81

7864

FUJISEL

11,939,480

6,000

54

9972

ALTECH

11,937,890

61,300

282

4290

PI

11,845,170

15,100

147

7744

NORITSU

11,836,090

13,400

131

3978

MACROMIL

11,835,490

20,000

182

9551

METAWATR

11,820,060

3,000

30

6187

LITALICO

11,804,780

5,700

56

6184

KAMAKRAS

11,794,910

11,300

110

7595

ARGO

11,773,760

3,300

33

2733

ARATA

11,763,280

2,500

25

3488

XYMAX

11,745,041

142

112

4028

ISIHRAS

11,724,630

21,300

194

2193

COOK

11,700,470

40,000

222

2292

S FOODS

11,689,540

5,000

50

5975

TOPRE

11,612,440

9,700

97

3993

PKSHA

11,521,080

7,200

66

3493

IAL

11,517,219

123

102

8370

KIYO BK

11,499,620

7,000

56

3865

HKETCORP

11,486,290

27,900

190

5302

NP-CBON

11,478,970

3,600

36

4694

BML

11,461,490

3,900

39

9412

SKYPER J

11,443,450

29,900

211

8584

JACCS

11,325,880

6,300

63

2301

GAKUJO

11,323,530

9,000

90

2453

JBR

11,304,110

18,300

181

3569

SEIREN

11,251,290

8,400

78

7821

MAEDAKO

11,219,370

5,500

55

6099

ELAN

11,193,340

8,100

81

7198

ARUHI

11,182,160

10,700

106

1885

TOA

11,177,110

7,900

79

6584

SANOH

11,133,830

15,700

126

4996

KUMIAI

11,120,820

13,300

121

6315

TOWA

11,113,540

15,800

152

6274

YAMAHAMR

11,106,300

14,900

74

4401

ADEKA

11,073,250

8,100

81

5440

KYOEISTL

11,071,230

8,700

87

8218

KOMERI

11,035,620

5,700

57

7915

NISSHA

11,033,260

15,500

154

5331

NORITAK

11,004,390

3,200

32

7508

G-7 HD

10,991,780

4,900

49

6183

BELL24HD

10,977,010

9,700

97

7740

TAMRON

10,893,370

5,900

59

6222

SIMSEKI

10,877,690

7,500

74

8388

AWA BK

10,874,980

4,600

46

9511

OKINWPW

10,857,620

5,600

55

9743

TANSESH

10,852,020

15,200

135

2384

SBSHD

10,822,190

6,100

61

8016

ONWARDHD

10,725,660

22,600

162

3479

TKP

10,639,920

8,900

85

6050

EG

10,578,920

7,300

73

3632

GREE

10,571,250

26,500

170

6238

FURYU

10,550,130

13,200

128

3902

MDV

10,534,130

16,200

151

6088

SIGMAXYZ

10,463,360

8,700

86

4813

ACCESS

10,429,480

11,700

111

9945

PLENUS

10,416,110

5,700

57

3085

ALSEVCEH

10,411,920

7,400

74

5017

FUJI OIL

10,386,370

55,900

172

6143

SODICK

10,313,960

16,500

144

2594

KEYCOFE

10,281,780

4,400

44

3810

CYBER-S

10,268,290

8,100

75

4554

FUJIPHM

10,238,720

8,000

80

4045

TOAGOSE

10,225,190

10,700

94

7105

MTBLOGIS

10,217,010

11,800

115

3186

NEXTAGE

10,216,160

14,900

136

3302

TEK-SEN

10,174,270

4,700

47

1330

IDXF225

10,152,200

520

11

4041

NP-SODA

10,132,040

3,700

37

6277

HOSOKWA

10,090,020

2,100

21

9722

FUJITAK

10,075,720

6,500

64

9692

CEC

10,061,380

7,300

73

7613

SIIX

10,034,990

11,800

117

6800

YOKOWO

10,015,770

5,000

50

9715

TRANCOS

9,994,360

5,300

53

3472

OOEDO ON

9,990,289

195

146

5741

UACJ

9,969,300

6,200

62

7522

WATAMI

9,941,380

10,500

103

6197

SOLASTO

9,937,550

9,900

96

8934

SUNFRONT

9,923,370

11,800

114

1954

NP-KOEI

9,920,120

3,300

33

5262

NP-HUME

9,912,420

15,700

154

2281

PRIMA

9,892,910

4,000

40

9422

CONEXIO

9,879,700

7,200

72

7818

TRANSACT

9,875,730

11,800

115

7874

LEC

9,856,540

9,100

91

3687

FIXSTARS

9,840,470

9,900

86

6455

MORITAHD

9,832,440

5,800

54

1379

HOKUTO

9,828,760

5,200

51

3328

BEENOS

9,819,890

12,400

123

5851

RYOBI

9,808,580

7,600

76

5912

OSJBHD

9,790,480

41,200

190

3356

TERILOGY

9,785,670

29,400

150

8920

TOSHO

9,777,040

9,900

97

4958

T.HASEG

9,757,450

4,700

47

9262

SLVRLIFE

9,752,490

5,100

51

2918

WARABEYA

9,737,080

5,700

57

7256

KASAIKG

9,702,030

18,300

143

8793

NEC CAPI

9,678,250

5,300

53

1890

TOYO CN

9,648,990

22,800

188

4308

JSTREAM

9,622,300

8,100

71

8133

ENEX

9,590,940

11,500

111

6768

TAMURA

9,581,840

25,400

166

5410

GODOSTL

9,505,430

4,600

44

1884

NP-ROAD

9,495,900

1,400

13

3333

ASAHI

9,414,750

8,300

81

8806

DAIBIRU

9,392,230

10,600

99

7244

ICHIKOH

9,390,860

20,000

198

7220

MUSASEI

9,385,950

12,100

115

6641

NISINEL

9,355,860

10,900

103

1762

TAKMATUG

9,355,300

4,100

41

7943

NICHIHA

9,335,710

4,500

45

9699

NISHIO

9,326,590

4,100

41

8276

HEIWADO

9,313,950

4,800

46

8140

RYOSAN

9,301,450

3,800

38

3151

VITALKSK

9,293,790

8,300

76

8361

OGAKIBK

9,261,510

4,100

41

8923

TOSEI

9,244,050

9,700

94

7447

NAGAILE

9,238,470

3,500

35

8397

OKINAWB

9,225,770

2,800

28

4577

DAITO PH

9,225,380

3,100

31

6871

MICRONI

9,224,020

12,200

119

8704

TRADERS

9,205,670

129,000

97

2590

DYDO

9,149,640

2,500

25

4095

NH-PARK

9,149,050

7,800

71

8368

105-BK

9,100,100

29,800

170

7618

PCDEPOT

9,097,650

21,900

164

7868

KOSAIDO

9,069,890

12,700

113

8336

MUSASIB

9,057,850

6,300

60

1301

KYOKUYO

9,044,250

3,500

35

2440

GURUNAVI

9,034,900

16,300

154

3046

JINSHD

9,025,800

1,500

15

6569

NISSO

9,018,930

20,900

178

8154

KAGAELE

8,947,350

5,300

53

9325

PHYZHD

8,933,190

10,400

98

6571

QB NET H

8,922,660

5,700

56

4722

FUTURE

8,885,490

6,200

62

3708

TT PAPER

8,854,380

2,200

22

6507

SINFONIA

8,852,590

9,400

94

5805

SWCCSHD

8,851,880

8,700

87

4559

ZERIA

8,821,200

4,100

40

6089

WILL G

8,789,290

16,100

158

7611

HIDAHID

8,731,990

5,700

57

3001

KATAK-I

8,728,220

8,100

81

8237

MATSUYA

8,721,880

13,800

133

2874

YOKOREI

8,715,340

9,100

91

5482

AITI ST

8,647,480

2,700

27

6255

NPC INC

8,611,330

32,100

126

3852

CYBERCOM

8,610,030

5,400

54

2372

I'ROM G

8,608,670

6,400

55

2151

TAKEEI

8,594,620

11,200

111

6440

JUKI

8,585,780

15,800

152

5310

TOYOTANS

8,570,830

6,000

58

1540

JPP GLD

8,559,470

1,590

38

6508

MEDENSH

8,547,700

5,400

53

7862

TOPPANF

8,546,540

8,900

88

8511

J.SECFN

8,429,370

16,700

75

8281

XEBIO HD

8,391,480

9,600

94

6744

NOHMI B

8,369,420

4,100

41

5707

TOHOZNC

8,362,410

6,900

68

6914

OPTEX G

8,309,740

8,300

82

8609

OKASAN

8,260,170

24,300

180

1805

TOBISMA

8,256,410

8,300

82

1321

225FUND

8,241,365

420

247

4980

DEXERIAL

8,227,240

11,900

112

6741

NP-SIGN

8,226,470

7,600

75

9682

DTS

8,179,490

4,300

40

7241

FUTABAI

8,148,720

17,700

146

4583

CHIOME

8,069,620

43,700

164

3028

ALPEN

8,062,330

5,100

51

5481

SANYOSS

8,057,080

8,200

81

8871

GOLDCRE

7,992,120

4,700

47

8125

WAKITA

7,970,640

8,100

80

3222

U.S.M.H

7,969,740

8,100

73

3662

ATEAM

7,945,520

13,700

137

6966

MTI-HTC

7,909,020

7,100

71

6794

FOSTER

7,891,790

7,200

72

3665

ENIGMO

7,888,140

9,800

89

8342

AOMRIBK

7,887,060

3,000

30

4301

AMUSE

7,878,060

3,600

36

3778

SAKURA

7,859,010

16,900

137

4551

TORII

7,837,240

2,900

29

4547

KISSEI

7,823,120

2,700

27

4914

TAKSAGO

7,802,880

3,900

39

6240

YAMASINF

7,788,690

10,600

100

4078

SAKAICH

7,786,270

4,100

41

4579

RAQUALIA

7,778,900

8,800

86

4443

SANSAN

7,770,000

1,900

19

3386

COSMOBIO

7,767,880

8,800

84

7552

HAPPINE

7,763,020

7,000

70

3196

HOTLAND

7,760,630

8,300

82

6787

MEIKOEL

7,757,790

5,900

59

6194

ATRAE

7,719,360

3,200

32

2134

SUNCAPTL

7,709,850

134,200

128

2168

PASONA G

7,685,160

9,100

91

5727

TOHOTIT

7,654,980

11,800

94

4572

CARNABIO

7,629,160

5,900

59

5480

NP-YAKN

7,628,340

4,800

48

9708

IMPRHTL

7,617,070

5,100

50

2321

SOFTFROH

7,573,700

63,700

194

7820

N FLUSH

7,561,390

7,400

74

4425

KUDAN

7,561,380

2,900

29

3194

KIRINDOH

7,547,980

4,400

44

9928

MIROKUJ

7,544,360

3,200

32

1961

SANKIEG

7,530,990

6,300

63

5726

OSAKATIT

7,519,780

7,900

77

1950

NP-DENS

7,506,920

3,500

33

7844

MARVELS

7,408,210

13,700

117

6996

NITICON

7,371,830

11,200

110

2170

LINK&M

7,371,110

24,100

186

6817

SUMIDAC

7,366,600

11,600

111

6652

IDEC

7,359,230

5,600

56

7703

KAWASMI

7,333,640

7,000

70

4597

SOLASIA

7,321,020

68,400

156

6999

KOA

7,274,200

8,300

83

6379

RAIZNEXT

7,270,730

5,900

59

4674

CRESCO

7,255,880

5,100

51

8255

AXIAL

7,220,940

1,800

18

7779

CYBRDYNE

7,218,410

18,100

63

4187

OS-ORGA

7,194,460

4,800

48

4733

OBC

7,189,980

1,600

16

7593

VTHD

7,156,300

23,600

157

6640

DAIICHIS

7,146,610

3,800

38

3854

I'LL

7,126,010

5,600

51

6444

SANDENHD

7,125,380

19,400

183

1407

WEST HD

6,995,020

4,900

49

6480

THOMPSN

6,992,390

19,400

141

8707

IWAICOSM

6,966,770

7,400

74

5721

S-SCIEN

6,963,120

172,000

165

6498

KITZ

6,945,030

11,100

106

7803

BUSHIROD

6,942,000

3,900

39

6651

NTTOKOG

6,937,140

3,900

39

9729

TOKAI

6,892,260

2,300

23

8589

APLUS F

6,889,680

116,000

92

3950

PACK

6,885,220

1,900

19

3475

GOODCOMA

6,879,650

5,600

56

2174

GCA

6,851,640

12,300

104

6789

ROLANDG

6,851,320

5,800

58

9119

IINO KA

6,848,940

21,700

147

6278

UNIONTL

6,839,070

2,600

26

8739

SPARX G

6,821,850

40,500

162

8894

REVOLUTI

6,754,520

275,000

60

6175

NETMARKE

6,735,530

12,500

117

2908

FUJICCO

6,712,960

3,400

34

2389

OPT HD

6,698,300

4,900

49

2972

SANKEIRE

6,691,459

75

51

3664

MOBCASTH

6,640,870

43,700

84

2124

JACR

6,606,530

6,500

65

9726

KNTCT

6,577,380

9,200

87

3689

IGNIS

6,563,010

6,500

57

4347

BR-MEDIA

6,556,040

89,400

69

9413

TVTOKYOH

6,544,410

2,600

26

4337

PIA

6,518,390

2,600

26

9302

MTI-SOKH

6,516,900

4,500

45

7816

SNOWPEAK

6,499,730

9,200

91

4298

PROTO

6,477,390

7,500

75

7035

ANFAC

6,474,580

6,000

60

8007

TAKSIMA

6,466,560

4,600

46

8214

AOKI HD

6,447,350

8,900

81

2429

WORLD HD

6,416,440

5,300

53

5194

SAGMIRB

6,416,330

5,000

50

8173

JOSHIN

6,360,100

3,000

30

9037

HAMAKYO

6,354,980

2,400

24

8356

16-BANK

6,345,270

3,300

33

2398

TSUKUI

6,330,790

16,100

135

7981

TAKRAST

6,323,480

3,700

30

8160

KISOJI

6,293,150

2,600

26

4397

TEAMSPRT

6,231,750

3,600

36

4082

KIGENSO

6,221,390

8,200

81

6349

KOMORI

6,217,100

8,300

81

3221

YOSSIX

6,199,670

3,300

33

8097

SAN-AI

6,182,690

5,300

50

6333

TEK-ELE

6,180,100

4,700

47

8367

NANTOBK

6,167,740

2,700

26

7995

VALQUA

6,147,540

3,600

36

4743

ITFOR

6,142,530

11,100

91

1515

NITTETU

6,134,430

1,400

14

4092

NP-CHEM

6,106,530

2,700

27

2378

RENAISS

6,055,460

6,100

61

4564

OTS

6,048,710

97,500

87

3738

T-GAIA

6,036,830

3,000

30

8074

YUASATD

6,025,220

2,100

21

8032

J.PULP

5,990,430

1,600

16

6742

KYOSANM

5,946,230

12,800

84

4246

DNC

5,931,370

11,900

116

3758

AERIA

5,931,220

11,300

102

8381

SANINBK

5,927,750

10,700

91

6282

OILES

5,921,190

4,300

43

3926

OPENDOOR

5,892,560

7,900

79

2884

YOSIMRAF

5,882,820

6,400

58

4109

STELLA

5,872,470

2,400

23

2288

MARUDAI

5,854,230

2,800

28

8200

RINGHUT

5,833,970

2,800

28

7030

SPRIX

5,811,020

9,400

94

6859

ESPEC

5,780,870

3,500

35

8244

KINTEDS

5,756,730

2,300

23

7984

KOKUYO

5,744,440

3,700

35

6463

TPR

5,744,170

4,800

48

2910

ROCK FD

5,739,630

3,900

39

2109

MITUI-SG

5,732,860

2,700

27

6947

ZUKEN

5,715,140

2,500

25

7196

CASA

5,711,180

6,300

63

6420

FKSMGALI

5,691,460

1,700

17

6958

CMK

5,685,490

12,800

122

6118

AIDA EG

5,681,100

8,500

81

3191

JOYHONDA

5,678,070

4,400

37

1358

IDXFNKLV

5,677,442

437

27

5352

KRSKIHR

5,662,500

1,400

13

5208

ARISAWA

5,654,070

7,000

69

4116

DN-SEKA

5,628,590

2,300

22

4845

SCALA

5,622,230

13,800

112

8713

FIDEA HD

5,594,960

52,900

141

6840

AKIBA

5,591,250

1,400

14

2305

S-ALICE

5,580,220

3,600

36

7979

SHOFU

5,573,720

3,100

31

3139

LACTOJPN

5,571,040

1,700

17

2211

FUJIYA

5,553,860

2,700

27

7483

DOSISHA

5,550,590

4,400

44

8346

TOHO BK

5,536,500

20,600

106

8541

EHIMEBK

5,534,050

4,600

46

3284

HOOSIERS

5,530,320

9,100

83

5715

FURUKWA

5,522,250

5,100

46

8022

MIZUNO

5,498,650

2,900

29

6062

CHAMCARE

5,485,260

7,200

72

3034

QOLHD

5,477,590

4,200

42

5988

PIOLAX

5,475,770

3,600

36

9755

OYO

5,461,130

4,600

46

9110

NS UNITE

5,440,420

3,800

38

3470

MARIMORE

5,436,298

63

45

8746

1-COMOD

5,433,100

32,100

83

9409

TVASAHIH

5,406,260

3,200

25

6814

FURUNO

5,392,470

6,600

66

4423

ARTERIA

5,378,760

3,000

30

3608

TSI HD

5,368,180

13,100

108

5451

YODOGWA

5,343,660

2,900

29

9946

MINISTP

5,321,900

3,600

36

3916

DIT

5,306,850

4,500

45

3968

SEGUE

5,302,240

7,400

72

4634

TOYOINKH

5,271,460

2,400

23

4633

SAKATA

5,264,970

5,700

54

9543

SIZOKGAS

5,246,170

5,600

41

3966

UZABASE

5,237,600

4,000

40

2395

SHINBIO

5,225,920

9,900

86

7513

KOJIMA

5,210,550

14,900

133

6199

SERAKU

5,207,830

7,700

73

3928

MYNET

5,202,390

8,000

73

3672

ALTPLUS

5,197,610

9,600

35

4617

CHUGKPT

5,191,950

5,800

54

3315

NIP-COKE

5,168,170

83,900

120

8098

INABATA

5,160,210

4,300

41

2370

MEDINET

5,146,970

130,300

75

3967

ELTES

5,121,310

4,000

40

6340

SHIBUYA

5,107,750

2,000

20

1941

CHUDENK

5,106,580

2,300

23

3031

RACCOONH

5,079,060

10,700

89

4820

EM-SYS

5,064,200

5,600

56

7739

CANON E

5,038,380

3,200

32

1580

225 BEAR

5,016,264

1,110

12

5186

NITTA

5,007,130

2,300

23

9728

NKANZAI

5,005,420

2,900

29

2060

FEED ONE

4,987,260

32,600

134

3857

LAC

4,986,440

6,700

67

7917

FUJMORI

4,981,430

1,700

17

8096

KANEELE

4,956,720

1,500

15

4779

SOFTBRN

4,949,510

13,300

124

4008

SMISEIK

4,941,270

1,800

18

1835

TOTETSU

4,934,410

1,700

17

3773

AMI

4,927,380

6,200

61

7970

SINETUP

4,909,100

5,900

56

8386

114-BK

4,907,850

2,500

25

8008

YONDOSHI

4,888,950

2,400

24

3415

TKOBASE

4,887,750

20,200

176

8925

ARDEPRO

4,887,370

159,400

115

4046

OSAKSODA

4,878,090

1,800

18

5216

KURAMOT

4,877,160

27,900

114

2148

ITM

4,850,830

6,700

67

2130

MEMBERS

4,826,410

3,800

38

3156

RESTARHD

4,819,850

3,200

32

6820

ICOM

4,808,620

1,900

19

9621

CTIENGI

4,808,220

2,900

29

6316

MARYMAM

4,799,930

4,200

42

6409

KITO

4,798,390

4,900

49

8600

TOMONYHD

4,797,780

12,700

105

8344

YAMGABK

4,786,410

3,500

35

9025

KONOIKE

4,769,220

4,100

41

9436

OKINCEL

4,740,130

1,300

13

1952

S-NP-AR

4,737,610

2,200

22

8877

ESLEAD

4,734,310

3,300

33

7173

KIRABOSI

4,732,640

4,000

40

6036

KEEPER T

4,731,780

3,800

38

3984

USRLOCAL

4,685,370

2,000

20

6458

SINKOIND

4,684,800

3,400

34

9267

GENKYDRG

4,667,830

2,300

23

8345

IWATEBK

4,665,230

1,700

17

5809

TATSUTA

4,661,150

10,100

92

2726

PALGHD

4,635,500

3,500

35

9632

SBARU E

4,627,700

600

6

4485

JTOWER

4,571,600

1,400

8

5273

MITANIS

4,558,520

1,000

10

5922

NASU DT

4,511,100

600

6

1514

SUMISEKI

4,483,400

37,700

84

6778

ARTIZA

4,477,290

3,600

31

2613

J-OIL

4,471,500

1,000

10

1815

TEKKEN

4,426,530

1,900

19

6272

REON MC

4,424,610

3,700

37

1976

MESEIIN

4,407,470

5,900

57

6094

FREAKOUT

4,388,760

5,900

59

6834

SEIKOHG

4,366,560

2,300

23

5192

MITBOSI

4,346,540

3,300

33

1368

DW TPXDI

4,319,850

1,130

10

4956

KONISHI

4,286,380

2,900

24

3960

VALUEDES

4,278,250

1,500

15

7321

KANSAIMR

4,277,800

10,700

64

9619

ICHINENH

4,233,120

3,600

36

8789

FINTECH

4,213,820

122,000

140

6462

RIKEN

4,212,830

1,500

15

3788

GMOCLOUD

4,197,920

2,600

26

3480

J.S.B.

4,193,020

1,000

10

7715

NAGANOK

4,190,030

5,200

51

8890

RAYSUM

4,186,190

6,200

60

3983

ORO

4,171,330

1,600

16

1723

N-DENGI

4,169,220

1,400

14

6706

DENKIKG

4,167,380

1,700

17

8522

NAGOYBK

4,164,380

1,500

15

7231

TOPY

4,154,360

3,100

31

3756

MAMEZOU

4,118,870

2,200

22

8935

FJ NEXT

4,115,370

5,000

46

5930

BUNKA S

4,112,630

5,000

45

4997

NH-NOYK

4,089,470

9,500

70

3201

J.WOOL

4,078,690

4,300

32

3929

SCIALWIR

4,068,080

6,900

68

2497

UNITED

4,059,780

5,200

52

8132

SINANENH

4,051,870

1,500

12

2751

TENPOSHD

4,036,380

2,000

20

4971

MEC

4,031,120

2,800

28

6628

ONKYO

4,024,530

430,800

82

3341

N-CHOZAI

4,015,220

2,400

24

7294

YOROZU

4,010,110

3,700

37

9612

LUCKLND

3,995,190

2,600

26

7976

MTB-PEN

3,969,470

2,600

24

8159

TACBN-E

3,964,880

2,700

27

4725

CACHD

3,936,640

4,100

40

4312

CYBRNET

3,911,760

7,000

63

2760

T-ELDEV

3,910,130

1,800

18

6369

TOYOKNE

3,908,730

2,000

20

4584

GTS

3,901,870

7,800

69

1882

TOAROAD

3,898,270

1,300

13

8527

AICHIBK

3,897,970

1,200

12

6556

WELBE

3,888,930

3,000

30

4318

ADQUICK

3,885,650

4,000

40

4448

CHATWORK

3,877,900

3,800

38

1934

YURTEC

3,877,070

6,300

58

3652

DMP

3,869,510

2,000

20

6553

SOLDOUT

3,844,300

1,800

18

4582

SYMBIO

3,844,290

12,100

80

2309

CMIC HD

3,842,120

2,700

27

7782

SINCERE

3,836,910

11,100

96

4825

WEATHER

3,834,340

1,100

11

4548

SEIKAGA

3,781,870

3,300

27

3457

HOUSE DO

3,776,930

5,400

54

3180

BGARAGE

3,766,350

3,100

31

3539

JMHD

3,762,680

1,700

17

6656

INSPEC

3,760,320

1,800

18

6096

RAREJOB

3,751,020

2,100

21

2375

GIGWORKS

3,748,980

5,300

53

7230

NISINKO

3,744,400

1,700

15

9536

SAIBGAS

3,739,380

1,400

14

8613

MARUSAN

3,718,410

8,200

67

8217

OKUWA

3,717,690

2,100

21

4228

SEKSUIP

3,712,320

6,500

62

3612

WORLD

3,709,850

2,400

24

4282

EPS

3,709,550

3,300

33

8818

KHNSNBLD

3,705,130

2,800

28

5932

SANTATE

3,699,170

3,500

35

6351

TSURUMI

3,697,720

1,800

15