Today's Activity
(Chi-Alpha & Chi-Select)

Last Updated: JUL 18, 2018 | 05:20:02 PM JST

Download today's data as CSV

(Data may be delayed by at least 10 minutes)

Market Summary

Total Value

Volume

Trades

Symbols

53,585,435,487

30,699,591

174,104

2617

 

Market Data

Symbols

Security Name

Value (JPY)

Volume

Trades

6502

TOSHIBA

731,393,400

2,101,000

604

6506

YASKAWA

580,895,860

158,600

985

1570

NIKKEILV

524,281,153

25,108

329

5301

TOKAICA

431,598,040

206,300

1,362

3092

START TO

391,607,590

81,400

628

5019

IDEMITSU

371,766,930

77,600

662

6770

ALPS EL

351,655,220

115,300

791

6976

TAIYOYU

342,744,610

97,900

764

4004

SHOWDEN

311,516,900

58,500

489

7974

NINTEND

294,235,300

8,000

79

4324

DENTSU

285,760,000

56,800

391

8698

MONEX G

282,358,320

449,100

764

4543

TERUMO

281,560,800

43,600

309

2267

YAKULT

280,403,100

36,200

331

2768

SOJITZ

270,009,760

664,200

548

4751

CYBER A

248,519,700

36,600

311

7453

RYOHINK

242,598,400

6,900

69

9766

KONAMIHD

241,884,800

43,400

368

6857

ADVNTST

237,502,950

96,900

559

9831

YAMDADK

231,929,580

408,900

1,029

4503

ASTELLAS

230,739,640

126,800

845

7267

HONDA

230,493,180

68,900

446

2269

MEIJI HD

225,452,500

24,000

223

7259

AISIN

225,218,300

43,200

344

9984

SOFTBNKG

218,556,600

22,500

198

7956

PIGEON

218,437,600

36,400

319

6762

TDK

217,693,000

18,500

173

3088

MA-KIYO

217,603,700

41,600

312

7272

YAMAHAM

215,631,480

71,900

459

4921

FANCL

215,167,400

34,900

276

7751

CANON

201,722,280

56,500

389

2413

M3

197,824,210

44,400

363

3436

SUMCO

197,111,280

83,700

652

6861

KEYENCE

195,774,100

3,300

32

4005

SMICHEM

189,928,300

302,000

221

7701

SIMADZU

188,832,970

55,700

442

9962

MISUMI-G

188,042,180

62,300

519

1801

TAISEI

187,789,700

30,400

206

4516

NP-SNYK

184,207,900

28,800

264

7733

OLYMPUS

183,200,240

41,100

296

6723

RENESAS

183,144,860

179,400

1,090

6383

DAIFUKU

181,929,440

39,600

343

6268

NABTESC

180,376,560

55,300

461

8952

JRE

179,403,380

303

287

7832

BANNAMHD

172,317,200

37,500

359

4519

CHUGAIP

171,725,200

30,100

243

6481

THK

171,384,670

57,400

535

7270

SUBARU

168,800,000

52,400

401

6146

DISCO

168,076,500

8,600

86

9684

SQENIXHD

165,616,900

30,200

272

6752

PANASNIC

165,604,600

113,600

502

7203

TOYOTA

164,649,200

22,000

190

8951

NBF

164,518,600

260

229

3938

LINE

163,399,740

32,700

289

4502

TAKEDAP

160,399,270

34,000

242

4927

POLAORHD

159,465,450

32,500

278

4021

NISSANCH

157,875,200

30,500

255

4911

SHISEIDO

157,815,000

17,800

176

2127

M&A

156,153,850

47,100

382

6479

MINEBEAM

155,336,200

79,400

629

9433

KDDI

155,093,150

49,000

313

7211

MMC

151,851,620

166,200

471

9602

TOHO MV

151,720,480

45,800

354

6301

KOMATSU

151,648,160

47,700

295

2801

KIKOMAN

151,266,200

27,400

204

6816

ALPINE

150,469,180

58,800

539

1812

KAJIMA

147,813,500

170,000

156

6981

MURATA

147,183,500

7,400

67

6645

OMRON

144,607,200

28,300

232

5332

TOTO

143,517,200

27,300

207

6728

ULVAC

139,002,000

32,300

271

9501

TEPCOHD

136,810,990

262,900

483

7201

NISSAN

136,394,600

131,200

648

9983

FASTRET

135,320,900

2,500

24

6963

ROHM

133,983,300

13,900

126

4587

PEPTID

133,414,460

30,900

245

7741

HOYA

129,895,200

19,800

184

8316

SMFG

129,187,060

29,800

170

6503

MELCO

128,085,600

89,100

625

6586

MAKITA

126,876,690

25,300

197

6869

SYSMEX

126,136,400

11,900

111

6326

KUBOTA

125,904,220

69,600

597

5201

AGC

125,734,080

28,500

209

2379

DIP

125,307,210

41,900

407

4902

KONICAM

124,847,970

126,700

770

6178

JPPOSTHD

124,835,550

102,900

397

2914

JT

124,809,020

42,300

301

6758

SONY

124,773,700

20,800

195

6367

DAIKINI

124,073,000

9,500

79

8729

SONY FH

123,223,210

58,800

414

4922

KOSE

123,056,300

5,200

52

8035

TKOELCN

122,958,400

6,500

57

4768

OTSUKA

120,762,460

28,100

215

8036

HIT-HT

120,586,880

26,700

202

7951

YAMAHA

120,154,000

22,400

185

9062

NP-XPRS

119,535,300

15,900

132

4307

NRI

119,379,400

20,700

167

6273

SMC

118,831,900

3,300

32

4704

TREND

118,546,200

17,800

164

2651

LAWSON

118,381,100

18,000

165

4689

YAHOO J

116,888,390

318,100

292

7731

NIKON

116,817,220

62,300

419

8963

INV

116,324,260

2,412

977

2587

SUNTRYBF

114,670,050

24,300

201

8876

RELOGP

114,476,090

37,900

357

9719

SCSK

114,396,300

22,000

187

6856

HORIBA

111,562,100

14,900

137

3064

MONOTARO

111,181,000

20,500

173

6954

FANUC

110,958,900

5,200

52

5334

NGK SPA

110,726,620

35,200

290

5108

BRIDSTN

110,423,440

26,100

193

7013

IHI

108,305,530

28,100

258

3279

API

107,842,870

211

181

7261

MAZDA

107,372,280

78,300

586

7747

ASA-INTE

107,232,630

25,000

221

5233

PC CEMT

106,301,700

30,100

247

9513

J-POWER

106,213,650

35,300

249

5706

MTI-M&S

106,180,810

25,100

216

8304

AOZORA

106,015,640

25,100

183

9989

SUNDRUG

105,493,930

22,300

197

3626

TIS

105,144,700

18,700

177

4506

SMIDNPPH

104,293,880

41,600

363

8113

UNICHAM

104,157,600

29,500

253

3046

JINS

102,590,400

16,100

137

6302

SHI

102,521,660

27,100

232

8058

MITBISI

102,507,000

32,600

232

2427

OUTSOURC

102,273,860

45,000

432

7735

SCREEN

102,205,300

12,700

127

4568

1-SANKYO

100,376,670

21,400

129

6098

RECRUIT

100,009,140

31,600

208

6594

NIDEC

99,887,200

5,800

52

6305

HIT-CNM

99,882,850

27,500

241

7532

DONQUIHD

99,775,600

18,300

161

7276

KOITO

99,570,300

13,300

119

3349

COSMOS-P

99,462,000

3,900

39

8354

FKUOKAFG

97,909,400

176,000

154

6471

NSK

97,238,400

83,000

431

4527

ROHTO

97,222,050

28,000

266

5302

NP-CBON

96,877,300

15,900

127

4536

SANTEN

96,749,200

52,300

422

8359

82-BANK

96,721,040

210,800

598

2579

COCA BJH

95,989,980

21,300

194

3659

NEXON

95,347,040

53,100

434

6370

KURITA

94,469,540

29,900

261

3197

SKYLARKH

93,955,060

59,200

320

8411

MIZUHO

93,637,790

491,600

741

8697

JPX

91,312,120

44,300

361

7752

RICOH

90,715,300

89,200

538

4151

KYOWAKRN

89,943,770

40,800

353

3825

REMIX

89,577,520

76,300

691

8031

MITSUI

88,536,220

46,700

296

2201

MORNAGA

88,295,900

17,500

164

2121

MIXI

87,624,750

30,600

305

6753

SHARP

87,571,760

32,800

300

6504

FUJIELEC

87,568,800

109,000

102

9042

HNKYHNSH

87,134,570

19,900

161

4508

MTBTANAB

86,267,100

43,400

335

3668

COLOPL

86,099,390

119,000

681

2229

CALBEE

86,085,620

21,100

174

2181

PERSOLHD

85,972,520

35,200

331

2337

ICHIGO

85,505,800

156,400

523

4849

EN-JPN

84,761,600

15,500

144

9104

MTI-OSK

84,370,760

31,600

277

5214

NP-EGLS

84,358,390

26,800

225

8184

SIMACHU

83,078,270

22,400

223

8473

SBI

82,792,490

28,700

248

4555

SAWAIPH

82,661,100

15,700

122

2593

ITO EN

82,287,700

16,000

134

6222

SIMSEKI

81,250,100

13,300

127

4452

KAO

81,242,500

9,700

92

4043

TOKUYAMA

81,238,900

22,800

212

3769

GMOPG

80,782,300

5,900

59

8515

AIFUL

80,726,270

227,500

460

3387

CREATRHD

80,145,940

59,700

526

8725

MS&AD

79,940,720

23,400

181

9065

SANKYU

79,841,400

13,900

121

8331

CHIBABK

79,725,940

108,600

399

2871

NITIREI

79,250,040

29,500

290

4523

EISAI

78,830,600

7,200

64

2702

MCDNALD

78,551,100

15,200

135

6592

MABUCHI

77,962,900

14,700

124

2206

E-GLICO

77,892,600

14,900

102

9613

NTTDATA

77,564,260

60,200

400

9603

H.I.S.

77,439,790

24,500

208

8972

KENEDIXO

77,364,620

113

96

8282

K'S HD

75,962,460

58,600

482

3099

ISEMITSU

75,903,640

55,500

483

3861

OJI HD

75,884,300

110,000

104

6324

HARMONC

75,587,290

19,300

173

9437

DOCOMO

75,441,880

26,100

161

6472

NTN

75,439,230

162,700

400

2897

NISINFDH

75,358,600

9,700

91

3391

TURUHAHD

75,034,600

5,300

48

6183

BELL24HD

74,260,980

37,100

370

4755

RAKUTEN

73,211,590

90,500

518

9041

KNT GHD

72,910,760

16,500

137

2503

KIRIN HD

72,528,660

24,200

182

6952

CASIO

71,815,740

39,000

288

4188

MTBCM HD

71,789,220

74,900

716

9101

NYKLINE

71,061,460

33,200

258

1802

OBAYASI

70,907,920

61,700

384

8358

SURGABK

70,494,620

72,000

403

9697

CAPCOM

70,488,590

25,700

250

9201

JAL

70,455,300

17,300

157

8309

SMTRUST

70,399,980

16,100

151

8750

1-LIFEHD

70,350,230

34,600

256

7309

SHIMANO

70,134,100

4,300

37

6807

JAE

70,044,900

39,000

39

8591

ORIX

69,947,680

38,000

260

7988

NIFCO

69,603,230

20,400

187

5333

NGK INS

69,463,440

35,300

288

5401

NSTEELSM

69,346,850

32,200

209

7186

CONCRDIA

69,218,650

131,100

849

9508

KYU-PWR

68,998,840

54,500

362

1963

JGC

68,665,940

33,600

225

4204

SEKSUIC

68,628,870

34,400

262

5631

J.STELW

68,593,110

25,000

247

1458

RK 225LV

68,384,548

5,755

232

8015

TOY-TSU

68,201,430

18,100

147

4612

NP-PANTH

68,146,230

14,300

113

3141

WELCIAHD

67,857,400

11,400

110

5938

LIXIL G

67,841,780

29,200

255

6845

AZBIL

67,639,720

13,600

124

4063

SINETUC

67,621,700

6,400

53

6460

SEGASAMY

67,282,510

34,700

326

7718

STAR

66,906,040

33,900

321

4208

UBE IND

66,606,830

23,000

224

6448

BRTH.IN

66,561,840

29,500

280

8086

NIPRO

66,308,210

49,400

380

6965

PHOTNIC

66,266,240

13,200

107

4666

PARK24

65,840,860

21,400

183

4061

DENKA

65,656,050

17,300

161

8905

AEONMAL

65,450,400

33,600

285

8848

LEOPC21

65,279,800

106,500

562

4967

KBYSIPH

64,564,300

6,400

61

5711

MTB-MTR

64,539,000

21,700

215

4684

OBIC

64,388,300

6,800

64

1808

HASEKO

64,368,420

42,300

375

3655

BRAINPAD

64,348,800

14,400

135

2782

SERIA

64,332,400

11,400

113

6755

F-GENRL

64,148,710

35,100

307

9005

TOKYU

63,262,010

33,200

267

3382

7&I-HD

62,698,310

13,500

111

8001

ITOCHU

62,615,780

31,500

200

3289

TOKYUFHD

62,347,530

84,200

353

1803

SHIMIZU

62,339,190

52,800

356

9202

ANA

62,286,740

15,200

136

8830

SMIRE&D

62,282,700

15,000

15

6201

TOY-IND

62,252,000

10,200

74

6028

TECNOPRO

62,160,900

9,000

86

5021

COSMOENE

61,976,870

16,600

160

7459

MEDIPAL

60,849,380

26,800

236

1662

PETROLE

60,618,150

23,300

232

5423

TKO-STL

60,567,650

62,200

481

5713

SMI-MTM

59,862,070

15,100

116

1333

MARUNICI

59,586,680

14,400

141

9783

BENESEHD

59,379,610

15,100

148

8053

SMITOMO

58,979,840

31,800

266

8233

TAKSMYA

58,912,200

63,000

63

6501

HITACHI

58,766,300

74,000

74

5002

SW.SHEL

58,682,410

33,700

290

7167

MEBUKIFG

58,545,570

159,900

431

8410

SEVEN BK

58,475,330

171,200

385

7649

SUGI HD

58,248,700

9,500

89

8369

KYOTOBK

57,270,200

11,300

99

8595

JAFCO

57,232,260

13,500

121

4631

DIC

57,151,840

16,200

147

3226

ACCOMMO

57,007,030

110

96

9449

GMO

57,005,480

21,600

215

4552

JCR

56,469,800

9,200

86

5105

TOYORUB

56,399,290

34,100

243

9020

JR EAST

56,363,400

5,400

47

4901

FUJIFILM

56,272,770

12,600

95

7011

MHI

56,189,330

13,600

106

2331

ALSOK

55,968,590

11,500

96

5541

PC.METL

55,833,520

16,900

167

7936

ASICS

55,778,070

30,600

264

2371

KAKAKU

55,143,140

20,900

189

4062

IBIDEN

54,974,410

31,100

287

5232

SMI-OSK

54,967,400

101,000

87

4185

JSR

54,789,280

28,100

230

9706

J.AIR-T

54,759,900

10,400

90

4530

HISAMTU

54,717,800

6,500

58

3086

J.FRONT

54,364,480

33,000

304

6361

EBARA

54,353,500

15,800

130

3765

GUNGHO

54,212,640

203,900

535

7947

FP

54,204,600

8,800

85

6841

YKOGAWA

54,164,920

27,400

253

4716

ORACLEJ

54,006,700

5,700

55

4042

TOSOH

53,918,630

30,900

271

6412

HEIWA

53,696,950

19,800

191

8985

JHR

53,568,277

631

410

5406

KOBESTL

53,562,120

52,200

280

1861

KUMAGAI

53,557,150

13,900

128

2433

HAKUHODO

53,496,600

30,800

235

6724

EPSON

53,182,040

27,400

223

3231

NOMURARE

53,075,760

21,900

209

8630

SOMPOHD

53,050,390

11,800

101

8028

FAMIUNY

52,812,900

4,900

46

3291

IIDAGHD

52,751,710

23,400

206

6902

DENSO

52,639,200

9,500

87

8766

TOKIOMAR

52,155,200

9,900

90

4182

MTB-GAS

52,104,530

20,500

197

3397

TORIDOLH

51,966,750

21,000

205

9024

SEIBU HD

51,930,810

28,100

251

9519

RENOVA

51,842,170

29,100

277

2432

DENA

51,803,750

24,100

196

6702

FUJITSU

51,784,600

70,000

64

9504

CHUGKPW

51,619,430

35,000

280

2670

ABCMART

51,535,200

8,300

70

5714

DOWA

51,273,930

15,100

142

9064

YAMATOHD

51,043,460

15,200

117

8355

SIZUOKB

50,992,280

52,700

244

2168

PASONA

50,639,000

25,800

255

7205

HINOMTR

50,550,930

41,600

323

9009

KDR(RR)

50,550,370

13,600

124

6754

ANRITSU

50,508,590

33,000

208

9432

NTT

50,343,700

9,700

93

3941

RENGO

49,992,490

48,200

418

1435

TATERU

49,874,060

28,300

281

5801

FURKWAE

49,843,900

13,400

113

6473

JTEKT

49,758,450

32,600

287

4540

TSUMURA

49,682,580

13,700

116

9001

TOBU RR

49,604,570

15,000

116

4203

SMI-BKL

49,581,400

44,000

44

7575

J-LIFEL

49,449,650

16,900

153

9142

JRKYUSHU

49,197,890

14,500

112

6135

MAKINO

49,152,400

58,000

58

8795

T&DHD

48,997,710

30,200

203

2501

SAPROHD

48,904,070

17,800

177

7282

TOY-GOS

48,628,210

17,900

176

4819

DGARAGE

48,480,120

11,000

105

6465

HOSIZAKI

48,376,000

4,300

40

4507

SIONOGI

48,194,300

8,400

82

7915

NISSHA

48,172,700

20,600

203

6630

YA-MAN

48,060,720

26,800

237

4528

ONOPHAM

47,914,050

18,200

161

3401

TEIJIN

47,808,470

23,300

177

8267

AEON

47,710,570

21,300

175

8306

MUFG

47,692,570

72,900

307

6988

NTTODEN

47,446,800

5,900

59

8056

UNISYS

47,220,980

17,400

172

3549

KUSURI-A

47,138,600

5,400

54

9843

NITORIHD

46,930,800

2,800

28

6047

GUNOSY

46,590,040

24,800

248

6432

TAKEUCH

46,506,840

18,200

175

7717

V TECH

46,237,700

2,300

23

4912

LION

46,179,900

23,100

192

4924

CIZ HD

45,990,600

9,000

87

4205

ZEON

45,846,230

31,400

209

4385

MERCARI

45,729,220

10,600

106

7012

KHI

45,645,560

14,100

104

5110

SMI-RUB

45,291,290

25,600

196

8283

PALTAC

45,161,600

7,200

71

1928

SEKSUIH

45,049,140

23,200

104

4206

AICA KG

44,962,940

11,400

110

9076

SEINO HD

44,884,420

22,900

204

6113

AMADA HD

44,867,590

42,100

297

4739

CTC

44,789,130

21,700

180

5202

NP-SGLS

44,761,330

40,300

267

8078

HANWA

44,730,410

10,700

91

9616

KYORIMT

44,635,500

7,700

72

2802

AJINMTO

44,331,630

20,800

130

4403

NOF

43,754,760

11,800

112

4544

MIRACAHD

43,752,110

13,900

112

8303

SHINSEI

43,619,480

25,500

203

6923

STANLEY

43,601,300

11,600

98

4183

MTI-CHM

43,535,680

14,700

120

9987

SUZUKEN

43,411,950

9,000

72

2929

PHARMA F

43,318,080

83,700

485

3048

BICAMERA

43,193,390

23,500

225

2678

ASKUL

43,175,160

14,100

126

9424

JPN-COMM

42,990,400

265,100

389

7732

TOPCON

42,963,430

23,000

224

5486

HIT-MTL

42,787,150

37,900

260

4202

DAICEL

42,675,780

35,400

243

1983

TOS-PLA

42,577,310

16,700

165

4661

OLC

42,491,700

3,600

32

6103

OKUMA

42,396,100

7,200

70

6532

BAYCURNT

42,225,500

13,900

136

5122

OKAMOTO

42,210,500

33,000

33

1766

TOKEN

42,017,600

5,000

47

6997

NP-CHCN

41,901,430

9,900

95

4217

HIT-CHM

41,810,070

18,900

144

5463

MARUITI

41,748,230

11,200

105

4321

KENEDIX

41,674,730

65,900

314

5444

YAMAT K

41,651,930

12,200

119

8227

SIMAMUR

41,633,600

4,100

41

8219

AOYAMA

41,546,970

11,300

110

9744

MEITEC

41,526,200

7,700

72

9022

JR CENT

41,526,200

1,800

18

9531

TKO-GAS

41,477,460

14,000

131

2809

KEWPIE

41,270,710

13,900

128

4581

TS PHAHD

41,221,900

3,100

31

4114

SHOKBAI

41,176,400

5,000

50

3407

ASA-KSI

41,166,800

27,800

211

1821

MS-CON

41,146,960

49,500

343

3405

KURARAY

41,126,850

26,800

223

9008

KEIO

41,038,200

7,500

52

7762

CITIZEN

41,005,940

57,900

323

8804

TKOTATE

40,783,690

27,300

238

3593

HOGYMED

40,605,010

9,900

97

7164

ZENKOKHO

40,456,800

7,900

57

3966

UZABASE

40,451,480

11,000

110

4579

RAQUALIA

40,210,630

27,200

271

8439

TKOCENTR

39,961,200

6,800

63

5929

SANWA HD

39,875,680

32,900

236

6141

DMG MORI

39,690,390

25,300

225

5901

TOYOKANH

39,628,720

19,500

163

7220

MUSASEI

39,243,590

10,700

106

1959

KYUDENK

38,960,200

7,400

65

8572

ACOM

38,826,760

92,500

299

9678

KANAMOT

38,653,040

11,100

108

3978

MACROMIL

38,436,400

14,600

146

1605

INPEX

38,301,770

34,100

225

6740

JDI

38,201,250

290,000

235

3281

GLP

38,108,020

323

251

2282

NH FOODS

38,036,590

8,800

62

9007

OER(RR)

37,976,640

16,300

144

8976

DAIWAOF

37,887,860

58

57

3053

PEPPER

37,837,630

10,200

99

7238

AKEBONO

37,604,310

142,200

436

2264

MORNGAM

37,546,540

9,700

92

5991

NHK SPR

37,468,180

34,000

215

3672

ALTPLUS

37,332,750

45,800

425

6407

CKD

37,253,790

22,200

213

3003

HULIC

37,217,150

31,100

247

1878

DAIT-TC

36,718,600

2,000

18

6967

SINKOEI

36,473,540

33,400

294

2146

UT GROUP

36,376,250

8,800

88

9861

YOSINOYA

36,212,480

19,400

185

3402

TORAY

35,864,320

41,000

333

4028

ISIHRAS

35,650,430

26,900

229

4578

OTSUKAHD

35,644,300

6,900

66

7182

JPPOSTBK

35,576,040

27,600

206

8802

MTB-EST

35,193,330

18,100

124

3462

NMF

35,160,500

223

201

1911

SMI-FOR

35,152,740

19,800

145

2502

ASAHIGHD

35,142,200

6,200

62

7581

SAIZERY

35,138,400

15,800

147

3050

DCM

35,071,830

34,500

286

8114

DESCENT

34,870,390

16,200

161

1820

NISIMTU

34,654,660

10,800

105

2281

PRIMA

34,470,700

60,000

56

6920

LASRTEC

34,443,570

11,000

105

5020

JXTG

34,276,600

44,400

252

8252

MARUI G

34,253,750

15,300

140

9502

CHUBPWR

34,126,050

19,600

169

3356

TERILOGY

34,112,310

44,500

321

2875

TOYOSUI

34,033,740

8,600

78

9435

HIKARIT

33,966,900

1,700

17

9075

FKUYAMA

33,795,200

5,900

54

8570

AEON FS

33,794,220

14,900

129

1377

SK-SEED

33,493,160

7,700

65

8955

JPN-PRI

33,380,660

82

65

3989

SHARINGT

33,184,300

5,100

51

7269

SZUKI M

32,898,500

5,000

46

6474

FJIKOSI

32,827,510

6,800

58

6104

TOS-MC

32,798,400

62,000

59

6890

FERROTEC

32,556,980

19,000

190

1332

NISSUI

32,474,680

60,000

222

3680

HOTTOLNK

32,460,830

26,700

261

9044

NRC(RR)

32,402,040

10,700

92

4613

KANSAIP

32,332,160

13,700

128

7606

UARROWS

32,315,580

7,300

59

6395

TADANO

32,235,930

23,400

164

9021

JR WEST

32,201,500

4,000

39

4044

CTL.GLS

32,150,310

11,500

105

7296

FCC

32,113,820

9,900

96

4917

MANDOM

32,021,660

8,500

83

8801

MTI-FU

31,925,660

11,600

80

8273

IZUMI

31,896,000

4,700

45

7240

NOK

31,869,930

15,000

140

9509

HKD-PWR

31,733,730

45,100

306

2685

ADASTRIA

31,467,960

23,700

198

8174

NP-GAS

31,336,400

5,100

46

6258

HIRATA

31,263,800

4,400

42

4676

FUJI HD

31,107,560

16,500

130

6136

OSG

31,084,690

12,900

127

3283

PROLOGIS

31,023,760

134

106

8975

ICHIGOOF

30,892,665

348

280

1357

NKDOUBLE

30,859,010

26,400

195

7966

LINTEC

30,720,880

9,600

94

3905

DATASEC

30,592,490

35,200

231

7148

FPG

30,572,000

23,200

173

7313

TS TECH

30,540,610

6,600

65

9627

AIN HD

30,482,600

3,700

34

8986

J RENTAL

30,427,377

340

256

4680

ROUND 1

30,366,860

17,200

168

9039

SAKAI

30,268,400

5,400

51

1951

KYOWAEX

30,188,170

10,200

99

2810

HOUSEFDG

30,140,920

8,000

74

7984

KOKUYO

30,135,060

15,600

148

9006

KEIKYU

30,081,280

17,100

108

9409

TVASAHIH

30,079,730

13,100

127

3656

KLAB

30,078,440

23,500

208

4343

FANTASY

30,061,700

5,600

56

3810

CYBER-S

29,906,620

14,100

138

5101

YKHA-RB

29,905,640

12,900

127

9601

SHOCHIK

29,904,500

2,200

20

1719

HAZAMAND

29,782,200

28,700

236

8953

JRF

29,672,690

145

124

6050

EG

29,230,420

10,700

106

2531

TAKRAHD

29,215,020

21,900

167

8593

MUFLEASE

29,183,860

42,800

217

4732

USS

29,166,220

13,900

132

6417

SANKYOP

29,113,570

6,500

52

6908

IRISO

28,835,400

4,200

39

2607

FUJIOILH

28,825,610

7,500

74

2659

SAN-A

28,804,300

5,500

45

1721

COMSYS

28,733,870

10,200

100

1459

RK 225DI

28,493,105

6,300

296

8840

DAIKYO

28,407,890

11,700

111

7874

LEC

28,391,900

5,400

50

3471

MITSUILP

28,344,970

84

69

2815

ARIAKE

28,296,500

2,900

29

1925

DAIW-HS

28,072,950

7,000

60

2590

DYDO

27,677,500

4,300

43

7224

S-MAYWA

27,642,670

20,900

191

3679

ZIGEXN

27,542,400

28,100

214

6464

TUBAKINA

27,440,600

10,400

104

9506

TOHOKPW

27,406,100

19,800

136

5803

FUJIKRA

27,399,390

39,600

252

8308

RESONA

27,358,520

45,400

328

7599

IDOM

27,358,360

65,200

306

6101

TSUGAMI

27,295,500

28,000

25

8334

GUNMABK

27,257,440

48,000

209

2811

KAGOME

27,150,630

7,600

66

5947

RINNAI

27,118,600

2,800

28

9830

TR-NAKA

26,981,690

10,100

96

7003

MTI E&S

26,910,990

18,300

145

7779

CYBRDYNE

26,909,360

20,000

189

5411

JFE HD

26,816,310

12,500

104

3863

NP-PAPER

26,689,460

14,900

124

6005

MIURA

26,681,310

9,600

96

7004

HIT-ZOS

26,576,630

51,500

183

2462

LIKE

26,542,250

14,100

141

4092

NP-CHEM

26,254,320

5,800

53

9749

FUJISOF

26,034,140

5,700

46

8418

YAMAGUFG

25,992,800

21,000

146

2327

NSSOL

25,966,210

8,700

82

4109

STELLA

25,933,240

7,600

76

5727

TOHOTIT

25,866,010

24,700

194

7518

NET ONE

25,796,940

13,000

116

7744

NORITSU

25,763,170

12,800

119

2212

YAMABAK

25,731,730

9,000

89

3287

HOSINORR

25,704,560

44

42

5471

DAID-ST

25,699,200

5,100

50

8111

GOLDWIN

25,480,800

3,000

30

9505

HKRK-PW

25,424,570

22,400

154

7616

COLOWID

25,375,960

8,800

88

2157

KOSHIDAK

25,316,150

19,000

185

3288

OPENHOUS

25,276,400

4,000

38

3296

NP REIT

25,170,020

75

59

8616

TT-FHD

25,142,300

35,400

164

3385

YAKUODO

25,135,090

7,000

68

7516

KOHNAN

24,892,330

10,000

100

8253

CSAISON

24,817,580

14,600

132

5481

SANYOSS

24,788,210

8,700

85

9107

K-LINE

24,759,660

12,800

117

4634

TOYOINKH

24,726,610

8,200

77

2491

V-COMRCE

24,561,060

13,800

134

7550

ZENSHOHD

24,525,750

9,500

88

9045

KEIHANHD

24,483,940

6,100

58

4189

KHNEOCHM

24,471,100

7,000

70

6674

GSYUASA

24,378,600

48,000

44

6737

EIZO

24,270,800

4,700

47

4681

RESORTT

24,249,410

12,300

113

2492

INFOMART

24,244,790

17,800

166

6058

VECTOR

24,223,990

10,700

104

6256

NUFLARE

24,199,600

3,500

35

9507

SIKOKPW

24,133,040

16,100

144

6652

IDEC

23,952,870

10,600

106

3038

KOBE BSN

23,945,200

4,200

41

3627

NEOS

23,933,010

42,900

269

6289

GIKEN

23,915,010

9,900

96

5707

TOHOZNC

23,879,890

6,300

63

6508

MEDENSH

23,860,100

60,000

58

7476

AS ONE

23,577,000

3,000

30

2730

EDION

23,573,410

20,300

167

7912

DNP-PRN

23,498,960

9,800

89

1881

NIPPO

23,474,980

11,300

110

6995

TOKAIRI

23,383,810

11,200

111

8379

HIROSIB

23,353,270

33,100

174

5703

NLM HD

23,156,260

94,900

248

2733

ARATA

23,099,000

4,100

41

6641

NISINEL

23,045,510

23,500

214

6507

SINFONIA

22,995,000

60,000

57

6366

CHIYODA

22,955,560

25,300

220

7730

MANI

22,948,300

4,500

45

9956

VALOR HD

22,906,730

9,300

92

2784

ALFRESA

22,763,430

8,500

85

1893

P-OCEAN

22,695,770

32,500

211

7911

TOPPAN

22,693,900

27,000

26

8050

SEIKO HD

22,666,900

9,500

86

9143

SGHD

22,596,010

9,600

96

6815

UNIDENHD

22,558,500

69,000

54

3101

TOYOBO

22,499,820

12,100

108

6080

M&A CAP

22,366,100

2,300

22

7202

ISUZU

22,256,940

14,900

101

9533

TOHOGAS

22,145,170

5,300

47

7613

SIIX

22,039,520

8,800

84

4974

TAKARBIO

22,026,710

9,400

85

6172

METAPS

22,025,360

8,200

80

8715

ANICOMHD

22,024,790

5,000

47

8016

ONWARDHD

21,952,290

29,800

202

6806

HIROSE

21,885,600

1,600

16

6796

CLARION

21,850,100

71,000

71

9699

NISHIO

21,842,180

6,000

60

8279

YAOKO

21,753,700

3,600

35

3269

ADR

21,689,830

75

74

8919

KATITAS

21,591,380

4,800

48

4186

TKOHKA

21,566,210

5,200

52

9503

KEPCO

21,454,160

13,100

112

8601

DAIWASG

21,389,030

32,200

170

9416

VISION

21,277,260

4,900

49

6516

SANYODN

21,236,500

2,900

29

8002

MARBENI

21,230,770

24,500

206

3697

SHIFT

21,191,370

4,400

43

1805

TOBISMA

21,171,580

100,600

259

5393

NICHIAS

21,081,800

16,000

13

9364

KAMIGMI

20,991,160

9,200

90

6971

KYOCERA

20,924,900

3,300

33

2389

OPT HD

20,920,100

8,300

83

5949

UNIPRES

20,841,900

9,500

82

8424

FUYO-GL

20,766,000

2,800

27

8377

HOKUHOKU

20,732,950

14,000

123

5480

NP-YAKN

20,642,550

65,500

173

6444

SANDENHD

20,609,050

15,400

153

4565

SOSEI

20,604,970

14,900

139

9735

SECOM

20,586,400

2,400

24

1824

MAEDACN

20,562,510

16,200

149

7864

FUJISEL

20,544,810

4,900

49

3292

AEONREIT

20,520,070

163

124

9069

SENKOGHD

20,517,940

23,800

174

2002

NISINSG

20,488,870

9,000

81

7278

EXEDY

20,383,880

5,700

57

9086

HIT-TRA

20,332,850

7,200

70

1813

FUDO TTR

20,323,600

98,300

214

1833

OKUMURA

20,271,140

5,800

58

3105

NISINBOH

20,190,990

16,800

126

5802

SMI-ELI

20,190,940

12,000

91

3865

HKETCORP

20,039,960

33,600

196

5857

ASAHI HD

20,027,100

9,800

94

9672

TKOKEBA

20,018,060

4,200

41

7716

NAKANIS

19,980,790

8,400

84

3097

MONOGATA

19,950,200

2,000

20

3116

TOY-BSH

19,935,710

9,200

83

8200

RINGHUT

19,909,500

8,400

78

4118

KANEKA

19,782,800

20,000

20

8524

NORTHPBK

19,746,740

51,000

299

7729

TKOSEIM

19,718,890

5,400

52

3227

MIDCITY

19,663,023

243

190

2170

LINK&M

19,623,730

14,800

140

6929

NP-CER

19,562,960

6,700

65

7251

KEHIN

19,352,690

8,700

84

3646

EKITAN

19,344,550

12,600

126

9048

NAGOYAR

19,333,750

6,900

60

1419

TAMAHOME

19,322,250

15,900

158

2292

S FOODS

19,316,760

4,500

45

3309

SEKSUIHR

19,274,787

268

216

1417

MIRAITHD

19,247,230

11,600

109

7172

JIA

19,204,530

4,000

40

4553

TOWAPHA

19,136,000

3,100

29

5352

KRSKIHR

18,958,800

2,700

27

6632

JVCKW

18,935,450

60,800

235

7244

ICHIKOH

18,828,070

13,000

121

2193

COOK

18,805,490

38,300

210

4848

FULCASTH

18,795,430

7,100

68

5741

UACJ

18,753,580

7,900

70

3087

DOTORNIC

18,545,970

8,900

89

6436

AMANO

18,527,860

7,200

69

3660

ISTYLE

18,522,460

13,500

130

6069

TRENDERS

18,520,830

4,600

46

6027

BENGO4CM

18,503,640

5,600

55

6277

HOSOKWA

18,371,400

2,700

27

2484

YUME NO

18,285,440

6,400

64

4401

ADEKA

18,258,750

10,000

93

6951

JEOL

18,251,700

16,000

16

6323

RORZE

18,227,580

7,500

75

6814

FURUNO

18,198,690

15,900

159

4091

TAIYSANS

18,061,460

9,700

79

7867

TOMY

18,040,800

20,600

157

6914

OPTEX G

18,032,510

5,400

52

6810

MAXELLHD

18,005,610

9,900

97

4272

NP-KAYK

17,969,180

14,700

112

1414

SHO-BOND

17,941,400

2,300

23

8242

H2O RTL

17,912,380

10,200

93

6534

DACHD

17,909,540

6,300

63

2158

FRONTEO

17,845,900

17,200

165

4471

SANYOCH

17,768,000

3,400

29

6143

SODICK

17,682,290

17,900

119

6371

TUBACHN

17,643,600

19,000

19

6804

HOSIDEN

17,603,510

19,100

148

8933

NTTURBAN

17,515,270

15,100

133

8381

SANINBK

17,493,230

17,500

152

1822

DAIHO

17,480,400

26,000

25

4626

TAIYOHD

17,326,490

3,800

36

2160

GNI

17,308,350

4,600

31

8341

77-BANK

17,276,890

7,000

66

1860

TODA

17,184,750

17,900

88

2330

FORSIDE

17,183,900

59,100

263

6588

TOS-TEC

17,123,700

26,000

26

2695

KURA

17,112,000

2,500

21

3591

WACOALHD

17,103,730

5,400

52

7458

1 KOSHO

17,080,000

3,200

31

2120

LIFULL

17,030,770

23,900

142

4078

SAKAICH

17,015,050

5,300

53

8129

TOHOHD

17,000,810

6,100

57

1720

TOKYUCN

16,938,740

15,100

135

6457

GLORY

16,928,570

5,400

51

3076

AI HD

16,802,100

7,100

71

6849

NH-KODN

16,735,600

5,200

45

8585

OR.CORP

16,641,980

112,900

225

3563

SUSHIROG

16,571,300

2,500

23

5218

OHARA

16,471,710

5,600

51

2183

LINICAL

16,439,880

6,500

65

8382

CHUGKBK

16,296,700

14,500

116

3360

SHIP HD

16,249,640

3,700

34

8628

MATSUIS

16,224,570

15,200

109

8218

KOMERI

16,209,250

5,800

58

9716

NOMRA

16,195,080

6,800

68

4521

KAKEN P

16,122,800

2,800

28

2440

GURUNAVI

16,068,300

18,300

174

6622

DAIHEN

16,036,500

24,000

23

6182

ROZETTA

15,986,240

7,200

72

4022

RASA IN

15,851,110

5,800

58

8984

HOUSREIT

15,820,740

59

55

8609

OKASAN

15,807,000

30,000

30

8136

SANRIO

15,758,500

7,200

66

5975

TOPRE

15,681,360

5,600

54

6794

FOSTER

15,678,380

10,100

99

7180

KYUSHUFG

15,662,960

29,900

171

6284

NIS ASB

15,640,900

2,600

26

3632

GREE

15,639,930

25,600

170

4008

SMISEIK

15,636,800

2,800

26

4088

AIR WAT

15,630,330

7,600

71

3762

TECHMAT

15,605,220

7,200

67

9031

NISTETU

15,574,030

5,300

52

8012

NAGASE

15,525,220

8,600

86

5186

NITTA

15,513,100

3,500

33

2270

MEG SNOW

15,510,210

5,400

54

9375

KWE

15,496,810

7,000

70

3186

NEXTAGE

15,408,330

16,100

134

9787

AEONDELI

15,385,000

3,700

37

5344

MARUWA

15,371,100

1,700

17

3091

BRONCO B

15,359,370

4,100

41

6013

TAKUMA

15,265,610

11,300

110

6425

UNIVERSL

15,261,020

3,500

33

3994

MFORWARD

15,192,200

2,700

27

8966

HEIWAREI

15,150,070

138

133

9793

DAISEKI

15,121,670

4,800

46

6561

HANATOUR

15,072,200

6,600

66

9740

CSP

15,014,380

3,200

32

4577

DAITO PH

14,903,830

4,100

38

2706

BROCCOL

14,897,900

38,000

38

8958

GLOBLRE

14,830,220

130

119

9412

SKYPER J

14,733,140

26,800

135

8703

KABU.COM

14,588,330

39,200

166

4928

NOEVIRHD

14,557,600

1,800

18

8088

IWATANI

14,556,780

3,800

37

8964

FRONRE

14,535,560

32

32

6996

NITICON

14,532,450

10,500

104

3443

KAWADATE

14,457,100

2,100

21

6875

MEGACIP

14,447,690

5,200

52

8020

KANEMTU

14,447,680

8,900

80

2497

UNITED

14,420,150

6,000

60

6055

JMATERIA

14,106,760

8,700

80

6958

CMK

14,046,030

19,000

155

9681

T-DOME

14,027,410

15,200

126

7246

PRESSKG

14,015,260

20,400

171

7274

SHOWA

13,890,180

7,300

72

4290

PI

13,836,920

9,100

89

6773

PIONEER

13,836,720

93,500

204

3918

PCIHD

13,825,840

4,500

43

6134

FUJICORP

13,788,280

7,000

69

2175

SMS

13,774,630

6,900

68

1883

MAEDARD

13,755,150

6,400

63

6235

OPTORUN

13,710,150

3,400

34

4282

EPS

13,699,860

6,300

62

8586

HIT-CAP

13,676,530

4,700

44

6817

SUMIDAC

13,675,840

11,200

112

6315

TOWA

13,606,390

12,600

112

1835

TOTETSU

13,596,990

4,000

40

6269

MODEC

13,578,420

4,700

47

9404

NTV HD

13,499,730

7,500

71

7952

KAWAI-J

13,459,840

2,700

25

9948

ARCS

13,402,110

4,600

45

3295

HULIC RE

13,361,840

78

62

8923

TOSEI

13,289,220

11,900

105

7846

PILOT

13,271,600

2,100

19

6787

MEIKOEL

13,102,470

6,100

61

2726

PALGHD

13,081,730

5,100

51

7250

PC.IND

13,034,310

7,600

76

9401

TBSHD

13,013,300

5,500

55

2109

MITUI-SG

12,969,230

3,800

38

2602

NOILLIO

12,904,590

4,000

40

7419

NOJIMA

12,852,970

5,500

55

9532

OSK-GAS

12,779,850

5,600

46

4461

DKS

12,755,400

17,000

17

9945

PLENUS

12,745,600

7,400

72

5563

NP-DENK

12,723,280

41,600

164

3774

IIJ

12,644,480

5,900

58

9810

NS&S BSN

12,604,100

2,200

20

3904

KAYAC

12,576,120

12,400

124

1815

TEKKEN

12,575,000

4,200

41

7965

ZOJIRUS

12,486,250

8,900

85

4845

SCALA

12,470,270

10,400

102

4919

MILBON

12,395,470

2,500

24

8987

EXCELENT

12,392,320

85

67

8954

ORIXJRE

12,360,730

70

65

4980

DEXERIAL

12,355,290

11,100

109

3249

I&I FUND

12,354,850

100

61

9551

METAWATR

12,348,210

4,000

40

6480

THOMPSN

12,348,080

15,300

140

2317

SYSTENA

12,340,540

9,900

81

8214

AOKI HD

12,325,360

7,600

71

6619

W-SCOPE

12,292,970

8,600

82

3415

TKOBASE

12,266,410

17,500

163

4569

KYORINHD

12,219,180

5,400

54

2326

DIGIART

12,218,600

1,900

19

6999

KOA

12,168,450

4,300

42

8385

IYO BK

12,156,440

17,000

108

4348

INFOCOM

12,109,030

4,000

40

4045

TOAGOSE

12,095,270

9,500

79

6030

ADVENTUR

12,011,300

1,300

13

3333

ASAHI

11,932,740

8,800

85

3433

TOCALO

11,914,170

10,000

89

1885

TOA

11,896,030

4,600

44

3098

COCOFINE

11,865,400

1,700

17

5351

SINAGWR

11,853,230

3,300

32

5911

YKGABHD

11,824,750

4,600

45

4564

OTS

11,812,930

84,200

118

9517

EREX

11,795,410

10,400

99

3990

UUUM

11,786,200

2,200

22

6707

SANKEN

11,614,700

19,000

12

4344

SOURCENX

11,602,230

13,200

58

6184

KAMAKRAS

11,534,920

2,700

27

4712

KEYH

11,489,910

78,500

65

3844

COMTURE

11,442,090

3,800

38

1942

KANDENK

11,408,340

9,200

82

4733

OBC

11,292,400

1,400

13

8125

WAKITA

11,233,950

8,600

86

3139

LACTOJPN

11,222,800

2,000

20

3652

DMP

11,207,400

2,200

22

6349

KOMORI

11,125,210

8,300

82

4722

FUTURE

11,091,710

7,400

74

9003

SOTETSU

11,041,910

3,200

31

4041

NP-SODA

11,036,100

18,000

17

7817

PARA BED

10,987,350

2,300

23

6287

SATO HD

10,972,840

3,400

31

3773

AMI

10,969,420

6,600

66

8366

SHIGABK

10,901,800

19,000

19

4047

KANT-DE

10,832,770

11,000

100

3278

KDR

10,805,010

63

59

4514

ASKA-PHA

10,721,690

8,400

84

1365

DW 225LV

10,717,028

672

16

1407

WEST HD

10,713,760

12,900

119

4686

JUSTSYS

10,693,790

4,500

43

3258

UNIZO HD

10,684,910

5,100

51

6727

WACOM

10,650,830

18,100

134

6567

SERIOHD

10,611,200

5,100

51

7740

TAMRON

10,596,480

5,300

51

9832

AUTBACS

10,578,550

5,400

48

9090

MARUWAUN

10,531,410

2,800

27

9997

BELLUNA

10,525,830

7,800

77

7862

TOPPANF

10,489,500

9,200

89

3002

GUNZE

10,470,800

1,500

15

8960

UNITEDU

10,423,110

59

56

9301

MTB-LOG

10,347,710

4,200

40

3657

POLE HD

10,343,030

3,700

37

7839

SHOEI

10,313,210

2,500

24

8155

MIMS SC

10,309,560

5,600

53

9037

HAMAKYO

10,293,130

3,200

31

9468

KADOKAWA

10,282,290

8,700

78

3673

BRODLEAF

10,243,490

15,400

95

8909

SINOKENG

10,217,440

5,600

55

2437

SHINWISE

10,211,360

25,600

191

7994

OKAMURA

10,171,990

6,200

62

6866

HIOKI-E

10,166,300

2,200

21

3466

LASALLEL

10,156,430

92

85

3179

SYUPPIN

10,131,290

5,900

55

2667

IMAGE1

10,097,780

13,700

133

8511

J.SECFN

10,092,830

17,200

93

3298

INVESCO

10,059,989

646

319

3923

RAKUS

10,046,210

5,400

54

8281

XEBIO HD

9,989,790

6,100

61

9474

ZENRIN

9,960,900

3,600

36

6634

NCXX G

9,939,600

24,300

227

4763

CRK&RVR

9,911,980

8,400

79

4563

ANGES

9,866,800

25,300

124

3996

SIGNPOST

9,824,910

3,900

39

8892

ES-CON

9,814,210

13,500

103

8714

SENSHUIK

9,803,160

26,200

142

4985

EARTH CO

9,798,300

1,700

14

3323

RECOMM

9,777,550

35,900

124

4708

RELIA

9,758,820

6,100

56

3696

CERES

9,750,670

5,900

59

9934

INABADS

9,732,850

2,200

22

3636

MRI

9,683,400

1,800

18

6035

IRJ HD

9,647,940

2,600

22

6703

OKI

9,620,840

7,600

69

3103

UNITIKA

9,615,630

15,200

102

2429

WORLD HD

9,607,060

2,800

27

4369

TRICHEMI

9,586,520

2,300

22

8850

STARTS

9,584,450

3,600

36

9263

VISIONAR

9,532,910

51,000

141

6844

S-DENGN

9,509,100

1,800

18

8179

ROYAL HD

9,473,170

3,300

33

4571

NANOCARI

9,468,280

19,600

147

8920

TOSHO

9,455,590

2,200

19

2296

ITOYONEH

9,430,200

10,200

92

7906

YONEX

9,387,630

15,200

137

3244

SAMTY

9,368,120

4,700

47

3665

ENIGMO

9,354,980

6,200

62

6768

TAMURA

9,318,960

12,900

93

6082

RIDEONEX

9,315,830

4,900

49

7271

YASUNAG

9,302,890

5,100

51

3107

DAIWABOH

9,294,200

1,600

16

7545

NISIMAT

9,290,860

7,600

73

5017

FUJI OIL

9,276,530

24,700

160

3858

UBIQTSAI

9,133,450

9,400

93

3920

IBC

9,069,430

3,700

37

7242

KYB

9,060,900

1,800

18

4597

SOLASIA

9,021,020

28,200

172

1926

RAITOKG

8,989,740

7,200

71

8956

PREMIER

8,983,400

81

60

5310

TOYOTANS

8,944,610

2,800

28

3104

FUJIBOHD

8,943,960

2,500

25

8803

HEIWARE

8,938,230

4,500

41

8968

FK-REIT

8,934,930

51

49

3453

KENEDIXR

8,897,940

36

33

4541

NICHIIKO

8,887,440

5,500

47

6240

YAMASINF

8,873,770

8,400

76

8705

OKATOHD

8,866,560

37,000

151

8060

CANON MJ

8,863,300

3,900

38

9692

CEC

8,862,930

2,100

20

3221

YOSSIX

8,831,340

2,600

25

6538

CAREERIN

8,778,320

2,900

29

6140

ASA-DIA

8,764,220

11,100

85

3569

SEIREN

8,741,190

4,800

48

3756

MAMEZOU

8,731,530

8,400

78

6118

AIDA EG

8,715,380

8,200

80

3608

TSI HD

8,711,100

10,800

99

9757

FUNAISHD

8,688,430

3,500

35

8251

PARCO

8,654,510

7,000

67

6859

ESPEC

8,642,630

3,800

36

1969

TAKSGOE

8,585,560

4,300

43

3935

EDIA

8,574,860

9,600

96

4331

T&GNEED

8,517,670

5,300

53

3903

GUMI

8,504,570

11,700

110

2475

WDB

8,483,390

2,300

23

4951

S.T.CORP

8,465,580

2,700

27

3479

TKP

8,453,580

1,800

18

8237

MATSUYA

8,343,200

5,500

54

9946

MINISTP

8,326,860

3,900

36

3395

ST MARC

8,222,770

3,100

31

6191

EVOLABLE

8,198,140

3,000

30

7230

NISINKO

8,193,150

4,200

42

3282

COMFORIA

8,187,030

31

31

6925

USHIO

8,156,340

5,700

53

3901

MARKLINE

8,127,210

3,900

39

9682

DTS

8,091,080

1,900

18

6941

YAMELEC

8,072,670

5,700

57

2154

TRUSTTEC

8,068,410

1,900

19

6871

MICRONI

8,058,600

8,400

70

5704

JMC

8,035,550

3,500

35

8140

RYOSAN

8,017,770

2,000

20

4549

EIKEN

8,007,980

3,200

32

9262

SLVRLIFE

8,005,700

1,400

14

4559

ZERIA

7,991,870

3,400

34

3457

HOUSE DO

7,982,650

3,300

33

4668

MEIKONT

7,917,530

7,400

61

8897

TAKARAL

7,914,780

19,200

102

6744

NOHMI B

7,905,770

3,400

34

3234

MORIHILS

7,891,030

55

52

4592

SANBIO

7,786,040

2,900

29

2412

BENE-ONE

7,778,700

2,500

22

4694

BML

7,764,310

2,800

28

3110

NITTOBO

7,711,260

2,900

29

8890

RAYSUM

7,704,850

4,600

44

8624

1YOSI S

7,696,570

6,600

58

8043

STARZEN

7,664,100

1,300

13

3857

LAC

7,663,480

4,700

47

7780

MENICON

7,658,610

2,500

23

7820

N FLUSH

7,656,490

2,900

29

7241

FUTABAI

7,652,860

10,800

78

4743

ITFOR

7,627,420

5,800

58

3543

KOMEDA

7,615,220

3,500

35

3167

TOKAI HD

7,502,440

7,000

66

6918

AVALDT

7,486,760

3,600

36

2362

YUME-HD

7,457,560

6,400

58

6088

SIGMAXYZ

7,456,530

5,400

48

3528

PROSPECT

7,455,500

162,000

29

3132

MACNICAF

7,440,030

4,000

40

5851

RYOBI

7,427,840

2,100

21

8425

IBJ-LEAS

7,426,130

2,700

27

3663

ARTSPARK

7,408,940

5,100

49

8508

JTRUST

7,369,400

8,100

66

3558

LOCONDO

7,358,720

7,100

71

5726

OSAKATIT

7,331,770

4,700

40

1852

ASANUMA

7,330,100

18,000

18

2353

NP-PARK

7,325,690

39,500

128

2930

TATSUJIN

7,321,470

9,800

76

8392

OITA BK

7,308,850

1,900

17

1873

N-HOUSHD

7,308,440

12,600

77

9792

NICIGAK

7,286,230

5,800

48

1944

KINDEN

7,267,080

4,000

38

3662

ATEAM

7,255,540

3,100

27

5440

KYOEISTL

7,210,240

3,600

36

6250

YAMABIKO

7,190,810

5,200

52

4345

CTS

7,173,250

6,200

60

3148

CREATSDH

7,171,910

2,500

25

8957

TOKYURE

7,171,420

46

46

6099

ELAN

7,169,740

2,700

27

3758

AERIA

7,164,310

5,400

54

7014

NAMURA

7,097,060

14,200

88

4674

CRESCO

7,039,520

2,200

22

5715

FURUKWA

7,033,810

4,400

44

7412

ATOM

6,947,810

6,700

54

7949

KOMT-WL

6,923,530

3,100

31

3468

STARASIA

6,887,530

63

40

3284

HOOSIERS

6,882,070

8,600

69

9511

OKINWPW

6,873,790

2,900

29

6197

SOLASTO

6,859,520

5,800

57

4975

JCU

6,846,410

2,400

24

5932

SANTATE

6,791,210

4,600

46

4046

OSAKSODA

6,789,390

2,100

18

3687

FIXSTARS

6,758,080

4,500

45

2915

KENKMAY

6,739,460

1,700

17

8051

YAMAZEN

6,708,280

6,000

45

3264

ASCOT

6,697,430

19,000

88

2053

CHUBSRY

6,681,100

4,100

38

4812

ISID

6,675,690

2,000

20

5912

OSJBHD

6,658,090

24,000

103

6463

TPR

6,621,050

2,400

24

3753

FLIGHTHD

6,612,860

5,300

53

7776

CELLSEED

6,588,950

7,400

74

6145

NITTOKU

6,583,480

2,300

23

3564

LIXIL VI

6,574,720

3,800

38

6879

IMAGROBO

6,572,870

7,000

70

6175

NETMARKE

6,563,150

8,700

83

6644

OSAKI E

6,535,200

7,700

71

7970

SINETUP

6,529,080

6,300

56

2461

F@NCOMMU

6,462,670

9,000

78

8185

CHIYODA

6,453,270

2,800

26

9605

TOEI

6,398,000

600

6

8613

MARUSAN

6,378,140

6,400

57

3463

ICHIGOHT

6,376,240

45

42

5304

SEC CBON

6,284,000

500

5

2398

TSUKUI

6,254,990

6,500

57

6676

MELCOHD

6,217,930

1,500

15

2060

FEED ONE

6,201,720

28,000

137

9303

SMI-W/H

6,197,600

9,000

9

6376

NIKKISO

6,144,360

5,300

49

3744

SIOS

6,117,570

5,600

55

8074

YUASATD

6,094,300

1,700

17

8967

JPN-LOGI

6,068,230

27

27

3134

HAMEE

6,065,390

4,000

40

3766

SYSTEMSD

6,012,910

4,100

41

7844

MARVELS

5,959,280

6,600

59

3547

KUSHIKAT

5,952,510

2,400

24

7990

GLOBERI

5,949,850

1,600

15

6670

MCJ

5,946,590

7,000

64

3853

INFOTERI

5,941,080

5,800

47

6390

KATO WK

5,921,490

2,100

21

3036

ALCONIX

5,917,940

3,600

36

7593

VTHD

5,906,140

10,500

76

2664

CAWACHI

5,885,720

2,600

26

6556

WELBE

5,875,690

3,200

32

3034

QOL

5,848,130

3,000

30

4996

KUMIAI

5,846,210

6,600

52

2222

KOTBKISP

5,845,300

1,100

9

7280

MITSUBA

5,829,360

6,500

46

8154

KAGAELE

5,785,840

2,300

23

4384

RAKSUL

5,766,300

2,000

20

7196

CASA

5,753,490

2,200

22

1366

DW 225DI

5,745,698

1,880

18

2681

GEO HD

5,698,940

4,000

40

6176

BRANGIST

5,698,170

4,700

47

4534

MOCHIDA

5,683,100

700

7

6544

JESHD

5,606,690

2,100

21

3085

ALSEVCEH

5,595,840

2,700

27

3156

UKCHD

5,575,900

2,400

18

9413

TVTOKYOH

5,558,000

1,700

17

3738

T-GAIA

5,489,150

2,000

20

6406

FUJITEC

5,474,740

3,700

27

8977

HANKYU-R

5,463,280

40

40

8806

DAIBIRU

5,452,330

5,000

47

6262

PEGASUS

5,412,220

5,300

49

2792

HONEYSHD

5,380,470

5,000

50

8133

ENEX

5,376,600

5,000

50

4764

SAMURAI

5,363,100

14,000

101

4023

KUREHA

5,336,400

700

7

2220

KAMEDA

5,314,000

900

9

4547

KISSEI

5,312,040

1,700

16

3880

DAIO PP

5,310,390

3,400

33

1579

225 BULL

5,265,430

240

24

8934

SUNFRONT

5,246,780

4,000

40

1514

SUMISEKI

5,167,940

35,400

90

4641

ALTECHC

5,166,700

2,200

21

6957

SHIBAUR

5,166,610

1,100

11

9869

KATO SA

5,161,670

1,300

13

2767

FIELDS

5,161,190

4,300

43

6741

NP-SIGN

5,159,140

4,800

43

8871

GOLDCRE

5,130,910

2,800

26

3201

J.WOOL

5,120,740

5,200

43

7189

NNFH

5,077,710

4,000

39

7226

KYOKTOK

5,065,770

2,800

28

8361

OGAKIBK

5,036,540

1,800

18

8961

MORITRS

5,031,720

31

28

6330

TOYOENG

5,009,650

7,100

68

7451

MTB-SHOK

4,995,650

1,700

17

3028

ALPEN

4,987,470

2,100

21

3635

KOEITECM

4,983,490

2,300

23

3199

WATAHAN

4,962,440

1,600

16

4570

IBL

4,960,730

5,200

52

7483

DOSISHA

4,959,730

2,000

17

1929

NITTOC

4,951,070

7,200

58

9739

NSW

4,949,020

2,200

20

4745

T-INDIV

4,948,990

4,300

43

5208

ARISAWA

4,944,800

4,300

43

3932

AKATSUKI

4,933,240

1,200

12

9746

TKC

4,932,510

1,200

12

4651

SANIX

4,913,410

17,700

109

2385

SOIKEN

4,907,180

6,700

47

3817

SRAHD

4,890,550

1,500

15

6440

JUKI

4,885,650

4,400

40

2722

I.K

4,878,620

1,700

17

5930

BUNKA S

4,866,580

5,400

48

1518

MIT-MAT

4,852,090

3,000

29

8022

MIZUNO

4,829,930

1,300

13

4027

TAYCA

4,826,840

2,000

19

1879

S-NIHON

4,823,370

3,700

35

9514

EF-ON

4,821,920

3,800

38

8096

KANEELE

4,810,980

1,200

11

1954

NP-KOEI

4,795,670

1,600

16

3198

SFP

4,787,370

2,600

26

8324

4-BANK

4,766,780

1,100

11

6966

MTI-HTC

4,749,250

3,300

33

7826

FURUYAMT

4,727,010

1,300

13

3222

U.S.M.H

4,726,820

3,600

36

6823

RION

4,725,500

1,800

18

6677

SK-ELEC

4,719,150

2,600

26

4617

CHUGKPT

4,717,070

3,900

39

8356

16-BANK

4,687,620

1,700

17

3686

DLE

4,648,800

9,100

49

3791

IG PORT

4,638,850

3,000

30

9417

SMARTVAL

4,637,120

4,000

40

6800

YOKOWO

4,636,460

2,500

25

2372

I'ROM G

4,630,990

2,400

22

5331

NORITAK

4,630,400

800

8

2715

ELEMATEC

4,621,550

1,700

17

5482

AITI ST

4,612,260

1,100

10

2124

JACR

4,593,840

2,000

19

8137

SUNWATC

4,580,660

2,900

29

3975

AOITYOHD

4,578,560

2,800

28

3230

STARMICA

4,575,120

2,000

20

8462

FTUREVC

4,537,850

6,300

63

9759

NSD

4,536,410

1,800

18

8368

105-BK

4,484,080

10,200

68

6788

N-TRIM

4,470,780

900

8

2749

JPHD

4,435,560

12,300

105

6196

STRIKE

4,435,350

1,100

10

7421

KAPPACRE

4,433,730

3,200

30

6358

SAKAIHI

4,410,720

1,300

13

4971

MEC

4,386,870

2,000

19

1433

BESTERRA

4,383,600

2,800

28

4293

SEPTENHD

4,353,250

19,200

145

9715

TRANCOS

4,347,470

1,600

16

9466

AIDMA MC

4,343,580

4,900

49

4665

DUSKIN

4,286,790

1,600

16

9936

OHSHO

4,284,800

700

7

9010

FUJIKYU

4,261,220

1,300

13

2378

RENAISS

4,261,000

1,700

17

1950

NP-DENS

4,257,870

1,800

18

1871

PS-MTB

4,255,870

7,100

61

5413

NISINSTL

4,255,110

2,800

28

7630

ICHIBAN

4,244,500

900

9

1961

SANKIEG

4,242,930

3,800

38

7198

ARUHI

4,238,670

1,800

18

5192

MITBOSI

4,237,300

3,000

3

9070

TONAMIHD

4,235,300

700

7

6379

SHINKPL

4,164,430

4,000

40

7860

AVEX

4,153,400

2,800

28

1979

TAIKSHA

4,149,740

1,300

13

6065

LIKEKIDS

4,140,800

3,300

33

6282

OILES

4,136,810

1,900

19

6498

KITZ

4,128,900

4,600

38

1890

TOYO CN

4,128,830

8,800

69

3073

DDHD

4,108,730

1,400

14

7181

JPPOSTIN

4,088,050

1,800

18

8732

MONEYPAG

4,086,790

10,600

47

9369

K.R.S.

4,082,070

1,400

14

1515

NITTETU

4,071,000

800

8

5988

PIOLAX

4,057,130

1,600

16

2266

ROKKO B

4,052,650

1,600

16

8011

SANYOSH

4,032,660

1,900

16

7105

MTBLOGIS

4,029,600

3,300

33

4594

BRITPATH

4,016,750

14,400

67

3315

NIP-COKE

4,015,480

34,600

89

3189

ANAP

4,004,860

3,700

37

6418

J CASHC

3,993,640

3,300

32

1898

SEIKITK

3,988,300

5,500

51

2428

WELLNET

3,978,380

3,800

36

9419

WIRELESG

3,968,080

3,100

31

6458

SINKOIND

3,966,300

2,100

21

4998

FMAKILA

3,952,840

2,000

17

7173

KIRABOSI

3,943,050

1,700

17

9025

KONOIKE

3,940,630

2,300

23

1379

HOKUTO

3,940,260

2,000

20

3967

ELTES

3,886,730

2,500

25

2931

EUGLENA

3,878,660

4,900

24

6625

JALCO HD

3,859,630

22,200

59

7818

TRANSACT

3,823,070

4,200

34

6572

RPA

3,816,000

300

3

3654

HITO-COM

3,815,060

2,000

18

7513

KOJIMA

3,806,940

6,600

42

4080

TANAKAC

3,798,660

3,000

30

8079

SHOFOOD

3,798,450

1,000

10

6864

NF

3,787,230

1,400

14

2453

JBR

3,769,020

4,300

41

2309

CMIC HD

3,763,990

1,700

14

2874

YOKOREI

3,725,330

3,700

32

6552

GAMEWITH

3,722,370

3,100

31

3245

DEARLIFE

3,717,160

7,700

44

3611

MATSUOKA

3,698,350

1,200

12

6636

SORGMJHD

3,683,560

96,600

57

3445

RSTECH

3,676,200

600

6

3835

EBASE

3,669,410

1,900

19

3776

BB-TOWER

3,652,960

19,900

58

4284

SOLXYZ

3,652,450

3,000

30

4813

ACCESS

3,646,620

3,600

36

9422

CONEXIO

3,632,180

1,900

19

4246

DNC

3,627,170

2,300

23

8927

MEIHOEN

3,625,290

6,300

47

4312

CYBRNET

3,623,970

4,400

36

6420

FUKSIMA

3,603,800

700

7

7564

WORKMAN

3,591,200

700

7

6345

AITI

3,585,830

5,300

39

6877

OBARA G

3,569,500

600

6

6961

ENPLAS

3,547,080

1,100

11

5410

GODOSTL

3,536,550

1,600

16

2910

ROCK FD

3,535,320

1,900

19

6095

MEDPEER

3,531,200

2,300

23

3843

FREEBIT

3,498,000

3,200

32

8098

INABATA

3,483,230

2,100

21

3476

R MIRAI

3,472,980

18

18

3276

JP PMC

3,471,950

2,600

25

3539

JPN MEAT

3,452,650

1,600

16

3042

SECUAVAI

3,434,240

2,500

25

6357

SANSEITE

3,430,200

2,000

20

9722

FUJITAK

3,429,950

1,100

11

8388

AWA BK

3,419,800

5,000

5

2918

WARABEYA

3,415,600

1,500

14

6835

ALLIEDHD

3,408,710

25,700

34

4714

RISO KY

3,403,080

4,100

25

1934

YURTEC

3,397,420

3,800

27

4956

KONISHI

3,393,260

1,900

16

9957

VITEC HD

3,389,380

1,600

12

3676

DIGIHAHD

3,382,690

2,200

22

4275

CARLITHD

3,360,300

3,200

31

5367

NIKKATO

3,356,970

2,200

22

1360

NKBEAR-2

3,356,660

1,200

18

4775

SOGO ME

3,352,630

1,500

15

6628

ONKYO

3,348,750

31,300

32

3290

ONE REIT

3,348,210

13

12

9887

MATUYAF

3,346,190

900

9

3661

M-UP

3,337,580

1,400

14

2151

TAKEEI

3,330,730

2,700

27

3151

VITALKSK

3,314,190

2,900

28

2384

SBSHD

3,311,110

2,500

25

8160

KISOJI

3,306,250

1,200

11

8130

SANGETU

3,302,640

1,500

14

2001

NP-FMIL

3,287,170

1,700

17

3927

AHKUN

3,286,310

2,200

22

7287

NPSEIKI

3,277,910

1,400

14

3916

DIT

3,273,710

2,900

29

7467

HAGIWARA

3,272,840

1,100

11

2352

AZIA

3,269,700

2,100

21

3788

GMOCLOUD

3,266,580

1,000

10

3823

ACRODEA

3,246,080

10,100

41

2471

S-POOL

3,244,200

1,800

18

8202

LAOX

3,243,120

8,000

57

3106

KURABO

3,243,000

9,000

9

6905

COSEL

3,236,980

2,400

24

7519

GOYOINT

3,208,000

8,000

8

8244

KINTEDS

3,189,020

800

8

3254

PRESANCE

3,182,300

1,900

19

6340

SHIBUYA

3,177,720

900

9

7739

CANON E

3,162,600

1,400

14

7611

HIDAHID

3,129,770

1,300

13

9928

MIROKUJ

3,129,640

1,100

11

6855

JEM

3,124,880

4,100

36

5358

ISOLITE

3,120,900

4,800

37

9790

FUKUICM

3,118,880

1,700

16

2305

S-ALICE

3,117,120

1,200

11

9302

MTI-SOKH

3,103,700

9,000

9

6482

YUSINPR

3,095,700

2,600

26

2370

MEDINET

3,091,140

39,100

31

7775

DAIKEN M

3,090,810

3,900

33

8363

HOKKOKB

3,086,500

700

7

8584

JACCS

3,082,680

1,300

13

8704

TRADERS

3,074,260

40,900

28

6089

WILL G

3,068,640

2,800

23

5191

SMI-RIKO

3,059,380

2,600

26

6332

TUKISMA

3,058,210

2,000

20

9058

TRANCOM

3,037,800

400

4

8386

114-BK

3,030,800

9,000

9

3962

CHANGE

3,024,540

900

9

6081

ALIEDARC

3,019,500

5,400

53

6709

MESEIEL

3,017,500

29,000

11

4095

NH-PARK

3,015,640

1,900

18

4554

FUJIPHM

3,007,740

1,600

15

1964

CHUGAIR

3,002,690

1,100

11

3688

VOYAGE

2,981,940

2,500

25

7185

HIROSETU

2,979,270

1,000

10

4619

NH-TRYO

2,974,970

1,300

13

6590

SIBAURA

2,974,600

8,000

8

6278

UNIONTL

2,969,790

800

8

6620

MIYAKOSH

2,949,470

2,400

24

3981

BEAGLEE

2,941,960

2,000

20

6272

REON MC

2,939,640

1,600

16

6731

PIXELA

2,938,920

21,400

54

5288

ASIAPILE

2,930,130

3,800

37

6409

KITO

2,927,790

1,400

14

3694

OPTIM

2,923,670

1,000

10

4726

SOFTTEC

2,910,590

1,800

15

6750

ELECOM

2,892,330

1,100

11

7256

KASAIKG

2,879,310

2,100

20

8278

FUJI

2,878,140

1,400

14

4112

HODGAYA

2,866,260

900

9

8068

RYOYO E

2,855,610

1,600

15

5805

SWCCSHD

2,840,600

4,100

23

2901

ISIGKIF

2,840,280

17,300

56

8032

J.PULP

2,828,020

600

6

7420

SATORI

2,827,010

3,100

31

3093

TREFAC

2,818,150

3,700

37

5852

AHRESTY

2,804,320

2,900

29

5384

FUJIMI

2,793,270

1,100

11

6369

TOYOKNE

2,792,860

700

7

7821

MAEDAKO

2,790,810

1,400

12

1413

HINOKIYA

2,775,630

900

7

1919

YMD SXL

2,775,000

37,000

10

8276

HEIWADO

2,774,990

1,000

10

3928

MYNET

2,768,370

2,000

20

6745

HOCHIKI

2,765,560

1,300

13

2321

SOFTFROH

2,744,200

24,900

65

4633

SAKATA

2,738,870

1,800

16

6310

ISEKI

2,732,510

1,400

14

7995

NP-VALQ

2,722,450

900

9

3925

DS

2,714,000

800

8

3912

MOBILFAC

2,709,730

1,800

18

6274

SHINKAW

2,704,370

3,200

32

9980

MARUKO

2,697,380

9,900

69

6848

DKK-TOA

2,685,630

2,500

20

5008

TOA OIL

2,682,300

12,000

8

5981

TKOROPE

2,669,530

1,600

14

3194

KIRINDOH

2,659,060

1,000

10

1973

NESIC

2,656,790

1,100

11

8739

SPARX G

2,651,450

10,200

76

6093

ESCROWAJ

2,648,230

6,300

57

3454

FBROTHER

2,641,780

1,900

19

6490

NP-PLA

2,637,980

1,800

18

6255

NPC INC

2,625,100

9,000

47

2454

ALLABOUT

2,618,820

2,200

22

8789

FINTECH

2,615,370

33,400

114

6455

MORITAHD

2,607,800

1,200

11

8707

IWAICOSM

2,607,700

1,800

14

6789

ROLANDG

2,607,060

1,100

11

7942

JSP

2,604,610

800

8

9072

NIKKONHD

2,602,710

900

9

6364

HKET-IN

2,602,210

2,600

26

9882

Y-HAT

2,598,190

800

8

3473

SAKURASO

2,588,365

28

26

8097

SAN-AI

2,587,710

1,900

19

6039

ANIMALRM

2,583,490

800

8

7725

IACTION

2,576,860

2,200

22

7745

A&D

2,570,640

2,600

26

3478

MORITRSH

2,568,810

17

16

6185

SMN

2,563,520

500

5

8075

SHINSHO

2,551,040

900

9

3678

MEDIADOH

2,505,870

1,100

9

3191

JOYHONDA

2,496,510

1,500

15

8946

ASIANSTR

2,485,570

11,100

57

9973

KOZOSUSI

2,484,000

24,900

25

8566

RICOHLS

2,473,430

700

7

2174

GCA

2,459,770

2,900

25

6373

DAID-KG

2,458,280

2,000

20

3328

BEENOS

2,424,530

1,400

14

4572

CARNABIO

2,421,420

1,800

18

6494

NFK-HD

2,416,070

11,600

60

3963

SYNCHROF

2,414,380

2,700

27

7774

J-TEC

2,410,270

2,000

20

8090

SHOKO

2,408,770

2,700

27

1916

NISEBLD

2,405,550

2,000

20

8604

NOMRAHD

2,405,240

4,400

11

4839

WOWOW

2,403,390

700

7

2791

DAIKOTE

2,397,940

500

5

4978

REPROCEL

2,377,740

10,600

63

3150

GREMZ

2,373,980

600

6

6125

OKMTO M