Today's Activity
(Chi-Alpha & Chi-Select)

Last Updated: JUL 23, 2019 | 04:10:03 PM JST

Download today's data as CSV

(Data may be delayed by at least 10 minutes)

Market Summary

Total Value

Volume

Trades

Symbols

44,088,312,825

29,316,213

174,964

2758

 

Market Data

Symbols

Security Name

Value (JPY)

Volume

Trades

1570

NIKKEILV

497,909,161

26,912

408

7974

NINTEND

431,466,100

10,700

107

9984

SOFTBNKG

419,231,700

77,400

564

1357

NKDOUBLE

412,810,069

370,870

396

7832

BANNAMHD

365,257,900

63,000

578

6861

KEYENCE

357,701,500

5,400

54

6963

ROHM

338,751,600

45,100

384

1458

RK 225LV

288,673,863

27,212

446

3436

SUMCO

279,724,700

197,200

1,070

6506

YASKAWA

275,575,920

74,000

433

9983

FASTRET

266,792,100

3,900

39

7532

PANPACIH

263,336,500

38,500

336

6976

TAIYOYU

259,408,690

116,400

998

6762

TDK

236,161,500

27,900

260

4922

KOSE

234,744,800

12,100

121

4689

YAHOO J

231,056,410

704,400

831

6728

ULVAC

225,230,780

54,000

518

6857

ADVNTST

222,622,030

66,500

503

7735

SCREEN

211,756,600

36,900

345

7453

RYOHINK

204,247,300

10,500

103

6723

RENESAS

195,239,190

322,500

1,182

4519

CHUGAIP

194,461,600

26,600

231

5019

IDEMITSU

190,295,960

61,100

408

3141

WELCIAHD

188,284,200

37,100

369

6645

OMRON

187,545,100

34,600

273

6504

FUJIELEC

185,347,890

51,100

426

6502

TOSHIBA

183,206,050

54,600

298

7259

AISIN

181,858,500

50,400

431

8035

TKOELCN

180,924,300

10,200

97

2801

KIKOMAN

173,989,200

33,800

293

4004

SHOWDEN

170,877,980

58,100

565

5201

AGC

168,624,770

44,700

300

7186

CONCRDIA

167,406,400

414,500

679

6383

DAIFUKU

165,816,300

28,000

229

1459

RK 225DI

159,174,436

36,690

297

4755

RAKUTEN

157,490,490

138,700

619

4768

OTSUKA

156,643,420

37,300

339

6361

EBARA

156,353,410

51,800

429

6954

FANUC

154,742,300

8,000

80

6273

SMC

152,172,100

3,700

37

2502

ASAHIGHD

151,523,160

32,200

306

4005

SMICHEM

151,410,740

305,000

530

6178

JPPOSTHD

150,469,720

137,300

371

4751

CYBER A

149,350,140

37,700

312

9602

TOHO MV

143,412,440

33,800

321

7276

KOITO

139,119,600

23,500

221

3092

ZOZO

138,407,760

73,100

543

6146

DISCO

137,402,300

6,800

68

4565

SOSEI

135,371,710

54,800

524

6367

DAIKINI

134,700,900

9,800

96

4684

OBIC

132,184,800

11,400

112

8316

SMFG

131,405,040

34,200

316

2768

SOJITZ

130,372,670

378,600

487

7203

TOYOTA

129,971,000

18,300

169

3990

UUUM

129,946,800

26,000

236

3769

GMOPG

129,622,700

16,900

167

8036

HIT-HT

129,321,800

22,200

203

7741

HOYA

129,176,600

15,800

143

7269

SZUKI M

126,705,530

27,900

248

6201

TOY-IND

124,413,800

21,200

198

6098

RECRUIT

124,151,180

34,100

200

9104

MTI-OSK

118,219,020

43,800

406

4502

TAKEDAP

117,609,140

31,700

270

7238

AKEBONO

112,883,800

626,300

1,328

6417

SANKYOP

112,558,030

30,400

283

3038

KOBE BSN

111,522,600

19,400

181

4587

PEPTID

109,746,500

18,700

172

8976

DAIWAOF

109,322,280

141

125

8111

GOLDWIN

108,966,300

7,400

74

2269

MEIJI HD

108,238,100

14,400

120

9501

TEPCOHD

108,090,760

209,900

468

6532

BAYCURNT

107,778,070

21,900

207

9616

KYORIMT

106,285,910

22,200

213

6981

MURATA

105,294,180

21,900

200

3349

COSMOS-P

104,778,700

5,300

53

4324

DENTSU

104,423,280

28,000

234

6305

HIT-CNM

104,403,900

37,400

367

6758

SONY

103,261,100

17,600

139

3088

MA-KIYO

102,917,010

28,800

246

8411

MIZUHO

100,759,890

638,300

406

6268

NABTESC

100,389,900

33,200

275

7751

CANON

100,020,880

32,300

275

6481

THK

99,286,690

35,800

346

2267

YAKULT

98,353,700

15,600

143

9435

HIKARIT

97,746,500

4,000

40

4183

MTI-CHM

97,375,180

38,600

370

9022

JR CENT

94,737,300

4,300

43

9962

MISUMI-G

94,442,560

37,300

369

3064

MONOTARO

93,332,250

40,300

368

4189

KHNEOCHM

92,739,710

34,600

346

6586

MAKITA

91,365,670

25,100

167

7733

OLYMPUS

91,148,780

77,400

487

5703

NLM HD

90,476,040

403,400

656

6856

HORIBA

87,217,300

14,500

141

1360

NKBEAR-2

86,768,154

32,490

230

7956

PIGEON

86,455,740

21,200

178

6584

SANOH

85,026,390

153,500

575

7951

YAMAHA

83,723,600

16,100

142

6501

HITACHI

83,721,900

21,000

181

4151

KYOWAKRN

83,563,550

45,800

369

2651

LAWSON

83,225,000

15,600

150

9706

J.AIR-T

82,756,220

19,400

187

5233

PC CEMT

82,238,350

25,900

223

6472

NTN

81,668,650

252,700

526

6920

LASRTEC

81,614,860

16,200

157

7012

KHI

81,234,300

31,500

290

6366

CHIYODA

81,062,670

225,900

603

4849

EN-JPN

80,975,390

17,900

178

7013

IHI

80,940,590

30,700

297

5706

MTI-M&S

80,620,260

31,700

315

7267

HONDA

80,314,540

28,600

255

2282

NH FOODS

79,688,370

18,800

172

7011

MHI

78,875,910

17,100

144

5711

MTB-MTR

78,194,060

25,700

219

2326

DIGIART

77,031,700

7,300

73

7309

SHIMANO

76,985,300

5,000

47

9424

JPN-COMM

76,558,230

325,300

637

3626

TIS

76,347,500

13,700

128

2413

M3

76,069,470

38,200

343

1878

DAIT-TC

76,037,100

5,300

51

3382

7&I-HD

75,437,560

20,300

187

9627

AIN HD

75,027,400

12,400

112

8725

MS&AD

74,906,120

20,700

154

8972

KENEDIXO

74,700,690

97

76

2914

JT

74,361,320

30,500

259

8031

MITSUI

73,986,300

41,200

329

4921

FANCL

73,370,110

26,800

263

9684

SQENIXHD

73,115,560

20,500

177

2503

KIRIN HD

73,000,930

31,100

276

4661

OLC

72,900,200

5,200

52

2181

PERSOLHD

72,771,390

28,800

267

8015

TOY-TSU

72,225,880

22,100

170

6754

ANRITSU

71,641,770

37,900

312

1801

TAISEI

71,397,270

18,700

154

4912

LION

69,914,090

32,000

273

3635

KOEITECM

69,844,600

33,700

337

9048

NAGOYAR

69,829,280

23,200

160

2587

SUNTRYBF

68,876,260

15,700

140

7211

MMC

68,366,960

134,900

344

1721

COMSYS

68,336,540

24,600

244

3938

LINE

67,812,680

21,900

174

6141

DMG MORI

67,356,980

40,800

363

9719

SCSK

67,296,000

12,700

126

3269

ADR

67,013,580

195

145

2146

UT GROUP

66,091,810

25,600

256

8801

MTI-FU

65,739,540

26,300

260

7167

MEBUKIFG

65,653,080

237,400

505

8802

MTB-EST

65,117,760

32,400

308

9831

YAMDADK

65,045,820

133,600

546

9843

NITORIHD

65,035,400

4,500

43

3279

API

64,889,450

131

91

3283

PROLOGIS

64,693,130

253

162

5301

TOKAICA

64,481,320

60,900

349

2678

ASKUL

64,443,970

24,000

240

2379

DIP

64,436,530

29,900

298

8951

NBF

64,345,530

85

70

6479

MINEBEAM

64,252,740

34,600

292

3289

TOKYUFHD

64,244,920

100,400

427

9101

NYKLINE

64,105,750

34,900

311

3932

AKATSUKI

64,081,700

8,800

86

3197

SKYLARKH

64,016,320

34,000

296

4343

FANTASY

63,775,830

21,300

208

6902

DENSO

63,751,020

13,200

129

8963

INV

63,702,982

1,033

318

4063

SINETUC

63,549,100

6,300

55

9437

DOCOMO

63,499,480

24,000

227

9001

TOBU RR

63,346,010

20,500

109

4217

HIT-CHM

62,834,350

21,100

208

4516

NP-SNYK

62,797,700

7,900

79

9613

NTTDATA

62,682,850

44,300

341

8473

SBI

62,068,760

23,500

234

4061

DENKA

61,656,720

19,600

174

8591

ORIX

61,485,680

37,000

255

7701

SIMADZU

61,450,490

23,400

227

7729

TKOSEIM

60,937,320

20,200

198

6753

SHARP

60,258,130

43,400

361

7518

NET ONE

60,062,600

21,100

205

4704

TREND

59,903,530

12,400

99

2432

DENA

59,554,010

28,300

258

8028

FAMIUNY

59,551,470

24,000

225

7649

SUGI HD

59,412,200

11,400

106

6971

KYOCERA

59,317,600

8,400

82

7575

J-LIFEL

58,951,630

30,600

302

6135

MAKINO

58,706,970

12,700

127

2875

TOYOSUI

58,543,180

12,700

115

4452

KAO

58,444,300

7,100

71

2670

ABCMART

58,394,300

8,600

80

6182

ROZETTA

58,346,840

15,500

139

4203

SMI-BKL

58,300,550

15,700

152

7717

V TECH

57,971,300

11,000

108

4185

JSR

57,314,200

34,200

308

4612

NP-PANTH

57,115,490

12,900

111

9009

KDR(RR)

56,561,910

14,100

130

8750

1-LIFEHD

56,383,980

35,200

277

3655

BRAINPAD

56,093,400

8,400

83

7272

YAMAHAM

56,026,300

29,100

254

8848

LEOPC21

55,630,070

221,700

452

3288

OPENHOUS

55,543,060

11,900

119

1963

JGC

55,533,320

39,000

324

8697

JPX

55,455,440

32,700

264

9744

MEITEC

54,979,200

9,700

96

3549

KUSURI-A

54,744,000

7,600

74

4631

DIC

54,735,760

18,700

186

3397

TORIDOLH

53,901,790

22,100

221

8058

MITBISI

53,384,780

18,200

152

8354

FKUOKAFG

52,720,800

26,200

240

4062

IBIDEN

52,379,130

27,800

258

7172

JIA

52,261,940

26,000

260

9008

KEIO

52,138,500

7,600

67

2784

ALFRESA

51,797,960

19,300

193

1951

KYOWAEX

51,649,530

19,900

189

4543

TERUMO

51,519,790

16,500

155

8309

SMTRUST

51,238,600

13,200

126

6923

STANLEY

51,144,800

19,100

183

5938

LIXIL G

51,010,610

28,500

222

9987

SUZUKEN

50,800,100

8,200

77

8056

UNISYS

50,738,480

14,400

135

2201

MORNAGA

50,714,400

9,900

97

4568

1-SANKYO

50,702,100

8,100

75

8227

SIMAMUR

50,676,000

6,300

63

5020

JXTG

50,675,500

97,900

536

6965

PHOTNIC

50,561,770

12,300

110

7731

NIKON

50,548,930

32,800

235

4527

ROHTO

50,502,160

15,900

149

6436

AMANO

50,282,400

16,700

151

4666

PARK24

50,030,660

20,500

203

3282

COMFORIA

49,979,760

152

122

7181

JPPOSTIN

49,899,380

27,700

210

9409

TVASAHIH

49,793,700

27,400

274

1928

SEKSUIH

49,785,190

26,200

197

5108

BRIDSTN

49,765,030

11,800

113

9202

ANA

49,625,910

13,700

135

2930

TATSUJIN

49,543,230

70,800

460

2427

OUTSOURC

49,409,540

36,500

350

6302

SHI

49,355,540

13,700

122

8952

JRE

49,284,360

73

52

3659

NEXON

48,956,370

28,300

241

9989

SUNDRUG

48,954,700

16,100

150

6103

OKUMA

48,848,300

8,100

80

5332

TOTO

48,837,490

11,200

89

9766

KONAMIHD

48,612,840

10,500

96

7752

RICOH

48,603,040

47,200

374

4021

NISSANCH

48,597,030

10,400

91

9065

SANKYU

48,568,300

8,700

86

6770

ALPSALPN

48,536,310

25,700

221

4902

KONICAM

48,385,330

46,400

373

9042

HNKYHNSH

47,768,140

12,500

97

4091

TAIYSANS

47,720,240

22,000

214

9142

JRKYUSHU

47,634,460

15,100

136

6055

JMATERIA

47,099,880

29,500

295

8358

SURGABK

46,984,710

112,800

306

3258

UNIZO HD

46,899,450

14,600

143

3479

TKP

46,786,060

9,800

98

9433

KDDI

46,754,910

16,100

118

4552

JCR

46,374,900

6,600

66

9502

CHUBPWR

46,051,950

31,100

179

8698

MONEX G

46,018,080

132,200

414

9434

SOFTBANK

45,993,990

31,900

133

6005

MIURA

45,856,290

15,000

137

6113

AMADA HD

45,807,990

37,100

325

1803

SHIMIZU

45,786,890

51,400

276

6841

YKOGAWA

45,529,360

22,400

221

7747

ASA-INTE

45,215,090

16,100

156

8410

SEVEN BK

45,028,810

154,800

387

2931

EUGLENA

44,979,840

40,200

341

4043

TOKUYAMA

44,724,500

16,100

161

8593

MUFLEASE

44,552,920

76,700

393

5406

KOBESTL

44,458,710

63,800

295

4385

MERCARI

44,347,010

15,800

158

6628

ONKYO

44,337,320

538,100

369

9024

SEIBU HD

44,331,250

25,900

225

9062

NP-XPRS

43,908,100

7,600

73

5947

RINNAI

43,205,700

6,000

60

8304

AOZORA

43,108,510

16,800

164

8830

SMIRE&D

43,097,650

10,700

92

4581

TS PHAHD

43,091,200

5,200

52

6301

KOMATSU

42,989,230

17,200

162

9041

KNT GHD

42,957,000

8,300

78

2206

E-GLICO

42,933,810

9,000

87

4927

POLAORHD

42,506,790

14,500

140

9301

MTB-LOG

42,407,910

14,000

124

6371

TUBACHN

42,152,670

11,700

116

4592

SANBIO

42,075,430

13,000

72

4739

CTC

42,045,790

15,400

152

9432

NTT

41,991,700

8,200

81

4369

TRICHEMI

41,896,500

7,800

77

6875

MEGACIP

41,750,260

27,000

270

5214

NP-EGLS

41,741,640

15,300

150

9201

JAL

41,649,040

12,100

111

6869

SYSMEX

41,592,000

5,600

55

6370

KURITA

41,456,980

14,800

147

9532

OSK-GAS

41,166,040

21,300

192

8804

TKOTATE

41,076,310

32,300

287

6058

VECTOR

40,946,410

43,600

402

3993

PKSHA

40,916,300

6,800

64

6516

SANYODN

40,893,530

9,300

92

9404

NTV HD

40,681,430

24,900

228

4208

UBE IND

40,615,720

18,000

176

9107

K-LINE

40,615,440

28,800

273

4563

ANGES

40,316,430

61,400

352

9759

NSD

40,315,680

12,300

117

4555

SAWAIPH

40,305,200

6,700

67

6592

MABUCHI

40,174,670

10,700

107

5334

NGK SPA

39,829,400

19,900

194

5803

FUJIKRA

39,792,650

97,100

327

3656

KLAB

39,756,960

46,900

335

2175

SMS

39,511,710

15,600

156

2501

SAPROHD

39,313,480

16,200

160

2264

MORNGAM

39,275,920

9,200

91

3391

TURUHAHD

39,154,700

3,600

36

8919

KATITAS

39,038,190

9,300

90

4681

RESORTT

38,906,010

24,800

240

3098

COCOFINE

38,820,800

6,600

65

9005

TOKYU

38,791,740

20,100

183

8729

SONY FH

38,751,910

15,000

144

3914

JIG-SAW

38,744,480

8,000

80

8630

SOMPOHD

38,509,470

8,600

84

7240

NOK

38,375,170

23,800

219

4182

MTB-GAS

38,266,520

26,200

232

7912

DNP-PRN

38,164,890

16,200

147

6806

HIROSE

38,078,100

3,300

33

5901

TOYOKANH

38,007,590

19,600

194

6471

NSK

37,900,660

38,800

252

2685

ADASTRIA

37,894,490

17,600

176

1893

P-OCEAN

37,655,620

71,900

419

3226

ACCOMMO

37,518,510

59

47

2897

NISINFDH

37,458,300

5,400

52

8174

NP-GAS

37,239,590

13,300

133

2127

M&A

37,082,560

13,700

132

4588

ONCOLYS

37,025,050

19,000

182

4578

OTSUKAHD

36,924,680

9,500

94

1332

NISSUI

36,858,560

52,700

277

4967

KBYSIPH

36,599,600

4,600

46

1808

HASEKO

36,570,340

30,500

261

4530

HISAMTU

36,360,290

8,400

81

3765

GUNGHO

36,296,390

12,800

122

2327

NSSOL

36,096,520

10,400

104

6235

OPTORUN

36,087,160

13,200

132

7458

1 KOSHO

35,975,360

7,800

78

6632

JVCKW

35,899,570

143,900

436

3697

SHIFT

35,891,490

7,400

74

7164

ZENKOKHO

35,830,370

8,500

85

6407

CKD

35,689,760

28,000

249

3563

SUSHIROG

35,645,800

5,300

50

8515

AIFUL

35,641,460

161,600

328

1812

KAJIMA

35,592,800

24,600

207

4613

KANSAIP

35,406,450

17,400

157

8359

82-BANK

35,363,270

80,800

357

4508

MTBTANAB

35,200,960

29,400

262

5801

FURKWAE

35,167,630

11,400

100

4716

ORACLEJ

35,122,800

3,900

39

8920

TOSHO

35,062,460

13,900

139

2317

SYSTENA

34,891,170

19,200

185

3360

SHIP HD

34,672,530

7,300

72

4911

SHISEIDO

34,653,200

4,300

43

8273

IZUMI

34,348,150

8,100

81

4042

TOSOH

34,156,450

22,000

191

1883

MAEDARD

34,097,050

14,600

146

5713

SMI-MTM

34,039,020

10,400

104

6412

HEIWA

33,961,410

15,300

152

9735

SECOM

33,940,900

3,900

39

4733

OBC

33,859,360

7,400

74

6269

MODEC

33,710,120

11,600

116

7599

IDOM

33,692,330

85,100

557

5401

NSTEEL

33,658,380

19,100

126

6448

BRTH.IN

33,540,230

16,500

165

6136

OSG

33,493,360

15,200

152

4536

SANTEN

33,479,950

18,600

180

4321

KENEDIX

33,415,400

58,400

258

4186

TKOHKA

33,304,980

9,500

95

6503

MELCO

33,191,490

22,900

166

8267

AEON

33,069,500

17,600

146

3861

OJI HD

33,017,360

57,000

220

6258

HIRATA

32,777,800

4,900

49

7730

MANI

32,669,700

4,200

42

1861

KUMAGAI

32,639,370

11,100

111

4503

ASTELLAS

32,611,090

20,900

164

2222

KOTBKISP

32,538,100

5,200

51

4665

DUSKIN

32,467,840

10,800

108

6080

M&A CAP

32,413,900

4,800

48

9143

SGHD

32,348,780

10,600

99

2579

COCA BJH

32,109,120

12,000

120

2337

ICHIGO

32,075,820

82,800

398

2433

HAKUHODO

32,037,320

18,600

166

5021

COSMOENE

31,719,040

13,900

133

7777

3DMATRIX

31,624,130

59,400

449

4114

SHOKBAI

31,622,400

4,400

44

8060

CANON MJ

31,565,050

13,700

137

9740

CSP

31,562,900

6,000

60

2871

NITIREI

31,403,910

11,900

119

6047

GUNOSY

31,389,310

18,200

182

8424

FUYO-GL

31,191,600

4,900

49

7182

JPPOSTBK

31,130,920

28,700

126

7606

UARROWS

31,028,340

9,700

97

6594

NIDEC

30,948,000

2,200

22

2412

BENE-ONE

30,926,800

16,700

167

7459

MEDIPAL

30,907,290

13,000

129

8955

JPN-PRI

30,842,770

65

45

6323

RORZE

30,782,790

12,100

121

9506

TOHOKPW

30,708,900

29,500

252

8155

MIMS SC

30,670,590

17,300

171

4204

SEKSUIC

30,575,660

19,300

170

1911

SMI-FOR

30,557,510

22,800

215

3941

RENGO

30,419,390

37,000

278

7004

HIT-ZOS

30,362,040

76,100

401

7762

CITIZEN

30,343,700

54,300

274

5714

DOWA

30,247,390

8,600

84

2702

MCDNALD

30,199,860

6,300

57

8306

MUFG

30,097,010

57,100

287

8053

SMITOMO

30,084,710

18,300

142

6752

PANASNIC

29,863,480

32,400

159

3086

J.FRONT

29,857,660

23,200

197

4676

FUJI HD

29,546,770

20,400

184

9603

H.I.S.

29,201,330

11,100

111

9007

OER(RR)

29,094,910

11,500

111

7564

WORKMAN

28,957,600

5,700

51

9513

J-POWER

28,874,300

12,100

121

6890

FERROTEC

28,852,800

31,200

249

4569

KYORINHD

28,709,250

15,700

157

5105

TOYOTIRE

28,705,920

19,500

192

3788

GMOCLOUD

28,666,830

8,700

75

1579

225 BULL

28,591,840

1,460

40

6457

GLORY

28,560,700

9,800

98

5486

HIT-MTL

28,542,300

24,200

227

5541

PC.METL

28,534,990

12,100

121

9749

FUJISOF

28,495,310

5,900

59

3287

HOSINORR

28,426,710

51

50

1802

OBAYASI

28,423,490

26,900

193

7988

NIFCO

28,416,130

10,800

107

9474

ZENRIN

28,412,380

15,000

150

5423

TKO-STL

28,331,540

33,900

220

4307

NRI

28,288,750

16,000

152

4506

SMIDNPPH

28,212,550

14,500

144

7947

FP

28,180,300

4,200

42

2371

KAKAKU

28,157,810

12,400

122

6967

SINKOEI

28,156,680

28,300

264

8369

KYOTOBK

28,098,630

6,700

63

5471

DAID-ST

28,065,590

6,900

67

9787

AEONDELI

27,993,680

8,800

87

9928

MIROKUJ

27,946,560

8,500

85

6787

MEIKOEL

27,924,150

14,700

145

6622

DAIHEN

27,832,670

9,100

91

9830

TR-NAKA

27,806,720

12,300

123

3296

NP REIT

27,789,090

64

53

5726

OSAKATIT

27,647,740

15,200

152

8001

ITOCHU

27,622,330

13,200

121

3863

NP-PAPER

27,608,070

14,000

138

4088

AIR WAT

27,520,060

15,200

152

6845

AZBIL

27,336,690

10,400

104

1333

MARUNICI

27,215,470

8,500

84

9416

VISION

27,202,000

5,400

54

2607

FUJIOILH

26,985,540

8,100

80

9783

BENESEHD

26,861,620

10,700

106

2491

V-COMRCE

26,772,370

11,500

115

3254

PRESANCE

26,771,270

17,500

175

4521

KAKEN P

26,655,400

4,900

49

6465

HOSIZAKI

26,641,800

3,500

35

9531

TKO-GAS

26,639,510

10,000

99

6703

OKI

26,597,480

19,200

188

8628

MATSUIS

26,571,170

26,800

204

8253

CSAISON

26,545,330

20,600

189

1365

DW 225LV

26,491,166

1,870

184

8331

CHIBABK

26,427,580

48,200

249

8252

MARUI G

26,358,160

11,400

110

3407

ASA-KSI

26,243,670

23,200

147

7613

SIIX

26,205,480

18,700

187

5411

JFE HD

26,095,100

17,200

138

3231

NOMURARE

26,086,160

11,000

108

6324

HARMONC

26,025,380

6,200

62

8303

SHINSEI

25,912,740

15,400

144

4290

PI

25,629,370

15,700

157

7550

ZENSHOHD

25,492,970

11,000

109

4571

NANOCARI

25,417,590

89,600

371

9064

YAMATOHD

25,364,610

11,500

111

4901

FUJIFILM

25,292,800

4,700

44

5202

NP-SGLS

25,271,810

35,200

238

3825

REMIX

25,259,780

95,800

343

6952

CASIO

25,211,960

20,100

167

1568

TPX BULL

25,173,400

1,630

10

1881

NIPPO

25,094,550

11,800

118

7261

MAZDA

25,085,380

22,700

143

8113

UNICHAM

25,056,610

7,900

68

8282

K'S HD

25,051,510

24,800

223

5344

MARUWA

24,984,100

4,200

42

8986

J RENTAL

24,978,019

281

211

2109

MITUI-SG

24,921,510

11,100

108

9020

JR EAST

24,894,200

2,500

25

3073

DDHD

24,851,040

9,000

90

6028

TECNOPRO

24,846,100

4,100

40

3405

KURARAY

24,594,840

19,000

159

7003

MTI E&S

24,507,460

25,100

221

2593

ITO EN

24,441,710

5,100

49

4819

DGARAGE

24,348,650

6,700

67

3003

HULIC

24,311,480

26,500

206

6702

FUJITSU

24,202,200

3,100

30

8002

MARBENI

24,182,870

33,600

249

4996

KUMIAI

24,130,570

28,300

278

6134

FUJICORP

24,116,740

16,900

169

2809

KEWPIE

24,081,140

9,700

97

9449

GMO

24,048,270

13,900

136

4023

KUREHA

23,969,100

3,400

34

9021

JR WEST

23,859,900

2,700

27

4572

CARNABIO

23,850,950

11,200

112

8967

JPN-LOGI

23,847,820

90

87

3481

MTB LOGI

23,838,140

78

66

4919

MILBON

23,673,400

4,300

43

6951

JEOL

23,656,440

9,800

98

8355

SIZUOKB

23,334,770

29,000

221

9697

CAPCOM

23,230,630

10,400

102

8985

JHR

23,215,465

255

139

4202

DAICEL

23,210,260

24,900

226

6807

JAE

23,103,540

14,700

137

9504

CHUGKPW

23,077,270

17,100

128

8766

TOKIOMAR

23,075,800

4,000

40

6849

NH-KODN

23,021,730

7,800

78

4206

AICA KG

22,985,240

6,500

61

9503

KEPCO

22,915,230

18,400

173

8184

SIMACHU

22,796,360

9,200

92

1925

DAIW-HS

22,781,600

7,200

67

6454

MAX

22,615,030

14,100

141

4917

MANDOM

22,596,320

8,400

84

2730

EDION

22,492,520

21,100

199

8233

TAKSMYA

22,491,760

18,000

158

8616

TT-FHD

22,489,150

69,000

310

7274

SHOWA

22,445,470

15,800

158

1662

PETROLE

22,421,060

9,200

92

6376

NIKKISO

22,415,550

15,700

153

5110

SMI-RUB

22,414,980

18,400

161

7250

PC.IND

22,355,560

14,400

144

3046

JINSHD

22,250,200

3,800

38

8905

AEONMAL

22,091,590

12,900

120

6395

TADANO

22,026,340

21,400

207

3309

SEKSUIHR

21,888,805

262

146

8334

GUNMABK

21,799,570

57,500

291

3097

MONOGATA

21,762,500

2,400

24

3099

ISEMITSU

21,748,090

24,200

192

6908

IRISO

21,670,700

4,200

42

7282

TOY-GOS

21,660,960

10,100

98

7148

FPG

21,659,880

23,600

210

4344

SOURCENX

21,589,720

54,600

242

7911

TOPPAN

21,546,380

12,200

115

5727

TOHOTIT

21,545,000

21,300

207

7313

TS TECH

21,542,400

7,300

73

2492

INFOMART

21,529,770

14,300

133

7718

STAR

21,517,370

15,100

151

8934

SUNFRONT

21,489,270

19,600

165

3101

TOYOBO

21,484,670

15,400

151

2331

ALSOK

21,454,440

4,400

41

6800

YOKOWO

21,442,460

9,600

96

7270

SUBARU

21,431,800

8,000

78

5480

NP-YAKN

21,407,950

91,300

274

2815

ARIAKE

21,355,500

3,100

31

4553

TOWAPHA

21,256,310

7,500

75

4403

NOF

21,202,300

5,500

54

9044

NRC(RR)

21,145,290

8,100

81

3433

TOCALO

21,093,490

25,500

255

8129

TOHOHD

21,089,550

8,700

87

8425

IBJ-LEAS

21,071,630

7,900

79

6432

TAKEUCH

21,060,990

12,200

122

9086

HIT-TRA

20,869,000

6,100

61

1419

TAMAHOME

20,834,900

14,100

140

6755

F-GENRL

20,779,260

12,600

123

7278

EXEDY

20,744,600

9,000

90

7744

NORITSU

20,722,150

10,900

109

6460

SEGASAMY

20,647,410

16,000

146

9509

HKD-PWR

20,639,660

35,000

236

6184

KAMAKRAS

20,616,440

13,900

139

4928

NOEVIRHD

20,613,500

3,500

35

1821

MS-CON

20,592,180

35,200

307

7205

HINOMTR

20,529,560

23,600

200

3278

KDR

20,474,340

105

102

4544

MIRACAHD

20,467,350

8,400

84

9076

SEINO HD

20,379,630

15,100

147

7201

NISSAN

20,375,440

26,400

199

4974

TAKARBIO

20,367,290

9,800

98

8088

IWATANI

20,347,210

5,600

55

7242

KYB

20,308,960

6,500

62

2281

PRIMA

20,256,680

9,600

96

8570

AEON FS

20,206,750

11,700

112

7965

ZOJIRUS

20,154,070

15,300

150

3281

GLP

20,149,260

163

113

3810

CYBER-S

20,110,480

16,800

168

2157

KOSHIDAK

20,084,950

13,900

137

6810

MAXELLHD

20,050,860

13,500

123

2802

AJINMTO

20,002,160

11,100

103

3543

KOMEDA

19,999,620

9,900

93

3034

QOLHD

19,940,370

13,000

130

5333

NGK INS

19,856,810

12,500

109

3994

MFORWARD

19,844,580

5,800

58

8308

RESONA

19,797,950

44,100

272

7516

KOHNAN

19,777,910

8,300

83

3186

NEXTAGE

19,771,750

15,500

154

6027

BENGO4CM

19,735,090

4,200

42

6474

FJIKOSI

19,723,310

4,200

42

8876

RELOGP

19,715,770

7,100

70

8795

T&DHD

19,695,970

16,300

128

7251

KEHIN

19,675,140

12,700

126

2002

NISINSG

19,618,770

7,900

77

3402

TORAY

19,585,420

25,000

232

9601

SHOCHIK

19,556,600

1,700

17

1820

NISIMTU

19,502,690

9,300

92

1973

NESIC

19,489,300

7,200

72

6326

KUBOTA

19,482,680

11,500

112

6724

EPSON

19,344,070

11,200

99

6701

NEC

19,255,050

4,500

39

9810

NSTEELTR

19,205,960

4,300

43

9678

KANAMOT

19,194,930

6,900

69

8585

OR.CORP

19,176,030

158,400

204

2531

TAKRAHD

19,173,320

17,300

159

9364

KAMIGMI

19,172,110

7,600

76

5232

SMI-OSK

19,131,760

4,600

46

8136

SANRIO

19,098,810

8,500

83

4109

STELLA

19,097,100

6,700

67

3632

GREE

19,092,460

37,600

241

8418

YAMAGUFG

19,078,470

25,100

232

9375

KWE

19,069,600

13,200

132

1959

KYUDENK

19,061,830

5,800

54

4680

ROUND 1

19,042,930

11,600

115

7476

AS ONE

18,953,300

2,000

20

4188

MTBCM HD

18,824,660

25,500

172

8572

ACOM

18,812,800

49,700

197

5393

NICHIAS

18,783,220

9,800

98

9861

YOSINOYA

18,744,610

8,600

83

8114

DESCENTE

18,724,420

11,000

110

2168

PASONA G

18,685,130

11,300

110

3668

COLOPL

18,545,710

28,200

176

8341

77-BANK

18,527,390

11,700

117

2471

S-POOL

18,511,600

7,100

71

6588

TOS-TEC

18,509,880

5,800

57

6619

W-SCOPE

18,496,930

15,500

155

9507

SIKOKPW

18,446,330

19,200

145

9934

INABADS

18,428,440

3,900

39

7806

MTG

18,407,210

15,000

150

4044

CTL.GLS

18,401,050

7,200

72

2270

MEG SNOW

18,392,690

7,800

78

6222

SIMSEKI

18,378,410

5,800

58

8586

HIT-CAP

18,354,380

8,200

82

5463

MARUITI

18,218,110

6,200

62

9792

NICIGAK

18,216,660

10,900

108

1942

KANDENK

18,099,400

19,100

185

9090

MARUWAUN

18,068,070

3,800

38

9006

KEIKYU

18,028,840

9,900

99

4528

ONOPHAM

18,004,780

9,200

90

3694

OPTIM

17,960,740

6,000

60

5631

J.STELW

17,948,690

9,600

93

3593

HOGYMED

17,944,030

5,800

58

6941

YAMELEC

17,872,050

15,500

155

7984

KOKUYO

17,832,730

11,800

117

4985

EARTH CO

17,669,890

3,800

38

6707

SANKEN

17,626,550

7,400

74

6473

JTEKT

17,623,100

13,400

123

3291

IIDAGHD

17,562,510

9,800

98

8078

HANWA

17,511,770

5,900

59

3401

TEIJIN

17,452,300

9,400

83

7780

MENICON

17,297,920

4,500

45

8219

AOYAMA

17,159,140

8,300

83

6670

MCJ

17,151,990

21,500

203

4348

INFOCOM

17,150,820

7,000

70

6768

TAMURA

17,125,200

27,100

240

5911

YKGABHD

17,070,860

10,200

102

7818

TRANSACT

17,023,740

17,300

173

9716

NOMRA

17,014,920

11,800

118

6925

USHIO

16,916,520

11,800

117

3678

MEDIADOH

16,907,880

5,200

51

9045

KEIHANHD

16,810,060

3,700

36

6859

ESPEC

16,790,500

7,500

75

5857

ASAHI HD

16,730,740

7,400

74

8524

NORTHPBK

16,725,880

66,200

227

6183

BELL24HD

16,630,710

10,800

108

6804

HOSIDEN

16,610,850

13,700

129

8012

NAGASE

16,603,410

10,300

99

8964

FRONRE

16,584,530

36

30

9533

TOHOGAS

16,530,960

4,200

37

7867

TOMY

16,451,990

12,100

119

9010

FUJIKYU

16,450,600

4,100

41

7846

PILOT

16,447,910

4,000

39

5949

UNIPRES

16,414,290

9,200

91

3966

UZABASE

16,393,200

7,500

75

9517

EREX

16,390,160

15,200

152

3492

TAKARARE

16,259,100

137

120

4293

SEPTENHD

16,219,440

47,100

272

1417

MIRAITHD

16,211,760

9,900

99

9508

KYU-PWR

16,149,920

15,800

115

7732

TOPCON

16,106,380

12,400

110

2229

CALBEE

16,094,680

5,400

51

2160

GNI

15,968,490

3,700

37

6541

GRACETEC

15,943,080

5,600

56

4732

USS

15,935,090

7,400

71

4812

ISID

15,817,490

4,200

42

9031

NISTETU

15,769,720

6,800

68

6961

ENPLAS

15,769,630

4,500

44

7915

NISSHA

15,768,290

13,300

132

7874

LEC

15,753,280

12,400

123

3076

AI HD

15,747,510

9,200

92

3139

LACTOJPN

15,745,540

4,600

45

4041

NP-SODA

15,729,320

5,700

57

3087

DOTORNIC

15,715,580

7,700

77

7180

KYUSHUFG

15,678,460

37,000

235

3679

ZIGEXN

15,655,550

20,000

159

9401

TBSHD

15,643,610

8,400

82

4776

CYBOZU

15,637,000

11,300

110

4401

ADEKA

15,534,560

9,600

96

7862

TOPPANF

15,530,040

16,900

168

7189

NNFH

15,409,980

19,700

186

4461

DKS

15,375,340

4,700

45

3471

MITSUILP

15,351,650

39

32

6101

TSUGAMI

15,334,710

16,500

127

8439

TKOCENTR

15,290,990

3,400

34

7936

ASICS

15,265,210

13,000

123

6999

KOA

15,259,380

10,800

103

3925

DS

15,237,070

3,300

33

8086

NIPRO

15,167,320

12,400

114

1414

SHO-BOND

15,138,800

4,100

39

3923

RAKUS

15,129,680

5,500

54

3453

KENEDIXR

15,100,340

58

57

3244

SAMTY

15,078,990

8,900

88

8153

MOSFOOD

15,068,240

6,200

62

4272

NP-KAYK

15,006,200

11,000

96

5929

SANWA HD

14,996,530

13,200

127

7554

KORAKUEN

14,947,870

5,100

51

3110

NITTOBO

14,945,140

6,100

61

5741

UACJ

14,922,420

8,200

82

5101

YKHA-RB

14,920,540

7,200

70

8367

NANTOBK

14,914,800

6,400

64

6674

GSYUASA

14,914,550

7,300

69

2170

LINK&M

14,904,530

26,100

233

9072

NIKKONHD

14,904,150

5,800

58

3387

CREATRHD

14,890,320

9,200

92

6794

FOSTER

14,881,120

8,600

86

1926

RAITOKG

14,860,890

10,300

103

6727

WACOM

14,849,840

40,000

221

8379

HIROSIB

14,842,130

28,100

195

2659

SAN-A

14,784,070

3,400

34

2811

KAGOME

14,773,110

5,900

59

3443

KAWADATE

14,741,400

2,000

20

3132

MACNICAF

14,723,050

9,200

92

3476

R MIRAI

14,716,460

264

141

1944

KINDEN

14,695,400

9,000

90

8897

TAKARAL

14,688,310

36,600

252

4118

KANEKA

14,667,710

3,600

36

1766

TOKEN

14,651,800

2,300

23

4541

NICHIIKO

14,632,290

11,700

116

4471

SANYOCH

14,527,700

2,700

27

6013

TAKUMA

14,524,410

10,900

108

3665

ENIGMO

14,487,800

6,100

61

8954

ORIXJRE

14,472,700

70

69

7581

SAIZERY

14,447,600

5,600

55

1969

TAKSGOE

14,442,280

8,300

83

3116

TOY-BSH

14,440,150

9,900

98

4507

SIONOGI

14,435,500

2,300

23

3762

TECHMAT

14,414,180

6,600

66

4626

TAIYOHD

14,299,110

4,400

44

2590

DYDO

14,242,280

3,200

32

6315

TOWA

14,223,860

16,900

158

6197

SOLASTO

14,182,940

12,300

122

4092

NP-CHEM

14,125,920

6,500

65

6740

JDI

14,121,470

187,400

138

7966

LINTEC

14,080,300

6,200

62

4540

TSUMURA

14,039,340

4,700

47

3107

DAIWABOH

14,019,400

2,700

27

9956

VALOR HD

13,988,280

6,100

61

4534

MOCHIDA

13,984,150

3,000

30

4547

KISSEI

13,903,220

5,200

52

7839

SHOEI

13,879,750

3,000

30

7296

FCC

13,864,930

6,400

64

4975

JCU

13,853,670

6,800

68

6289

GIKEN

13,851,830

4,300

43

6929

NP-CER

13,752,890

4,800

48

3295

HULIC RE

13,730,540

71

69

8050

SEIKO HD

13,678,780

6,200

62

6099

ELAN

13,656,590

8,200

82

5912

OSJBHD

13,649,730

54,900

240

6958

CMK

13,635,360

21,700

208

1571

NIKKEIIV

13,622,174

8,630

39

8382

CHUGKBK

13,616,030

14,100

130

6988

NTTODEN

13,580,800

2,600

26

2212

YAMABAK

13,567,850

8,100

80

6104

TOS-MC

13,461,530

5,600

56

4047

KANT-DE

13,420,000

18,600

186

3048

BICAMERA

13,408,640

12,300

108

4686

JUSTSYS

13,392,320

3,800

38

9936

OHSHO

13,387,800

2,100

21

2810

HOUSEFDG

13,370,780

3,300

33

6464

TUBAKINA

13,289,630

7,200

72

2124

JACR

13,251,410

5,300

53

9450

FIBERGAT

13,179,270

3,900

38

2695

KURASUSI

13,177,610

3,000

30

3445

RSTECH

13,154,140

3,900

37

9037

HAMAKYO

13,144,040

3,300

30

5809

TATSUTA

13,108,270

25,400

214

1860

TODA

13,096,940

21,900

195

8242

H2O RTL

13,061,050

10,300

103

6572

RPA

13,054,460

8,000

80

7864

FUJISEL

13,037,390

4,000

40

7198

ARUHI

12,991,470

6,500

65

1983

TOS-PLA

12,945,540

6,700

67

6200

INSOURCE

12,922,460

4,200

42

5440

KYOEISTL

12,866,250

7,000

70

3290

ONE REIT

12,808,000

43

39

6544

JESHD

12,607,590

4,800

48

6630

YA-MAN

12,583,240

13,500

133

9682

DTS

12,571,400

5,400

54

6966

MTI-HTC

12,557,340

9,300

93

5707

TOHOZNC

12,439,720

4,900

49

9692

CEC

12,412,810

5,100

51

6871

MICRONI

12,400,340

12,300

115

1719

HAZAMAND

12,368,270

17,000

146

3179

SYUPPIN

12,344,150

16,300

163

6737

EIZO

12,334,020

3,100

31

7224

S-MAYWA

12,252,690

9,100

83

4633

SAKATA

12,171,020

11,400

114

3696

CERES

12,086,110

7,200

72

3267

PHIL CO

12,055,420

3,300

33

5352

KRSKIHR

12,044,000

2,000

20

4726

SOFTTEC

12,021,060

5,300

52

8595

JAFCO

11,950,940

2,900

29

4523

EISAI

11,799,900

2,000

20

5802

SMI-ELI

11,688,690

8,400

80

9262

SLVRLIFE

11,633,700

2,000

20

3105

NISINBOH

11,578,880

13,700

106

2193

COOK

11,558,170

36,300

223

9505

HKRK-PW

11,538,880

15,600

136

9793

DAISEKI

11,534,130

4,400

44

4848

FULCASTH

11,531,410

5,200

52

3738

T-GAIA

11,515,720

5,600

56

9948

ARCS

11,438,130

5,200

52

9069

SENKOGHD

11,421,560

13,100

122

6995

TOKAIRI

11,343,990

6,200

61

3227

MIDCITY

11,323,900

106

96

8927

MEIHOEN

11,294,630

39,900

290

4384

RAKSUL

11,276,960

3,000

30

8218

KOMERI

11,244,260

5,000

50

3774

IIJ

11,239,230

5,300

53

7821

MAEDAKO

11,238,930

5,700

57

8771

EGUARANT

11,221,560

9,200

92

5122

OKAMOTO

11,199,800

2,200

22

4674

CRESCO

11,169,790

3,000

30

6736

SUN

11,155,410

7,700

64

1377

SK-SEED

11,082,810

3,200

32

3662

ATEAM

11,080,780

9,700

95

8953

JRF

11,073,410

51

50

5444

YAMAT K

11,056,270

3,800

38

5481

SANYOSS

11,044,420

7,600

76

1852

ASANUMA

11,042,660

3,100

30

8200

RINGHUT

10,963,510

4,400

44

6507

SINFONIA

10,942,860

8,700

87

1813

FUDO TTR

10,941,940

8,300

83

6997

NP-CHCN

10,932,160

6,500

65

9303

SMI-W/H

10,913,640

7,800

78

2398

TSUKUI

10,913,200

21,700

203

5851

RYOBI

10,884,770

5,400

54

7230

NISINKO

10,883,840

7,300

73

9025

KONOIKE

10,803,850

6,400

64

6193

VIRTUALX

10,682,260

9,500

95

3462

NMF

10,665,000

63

62

6194

ATRAE

10,621,170

4,300

43

3148

CREATSDH

10,612,050

4,200

42

9075

FKUYAMA

10,592,040

2,600

26

2726

PALGHD

10,579,670

3,000

30

8283

PALTAC

10,568,300

1,800

18

4743

ITFOR

10,521,080

12,000

120

2130

MEMBERS

10,477,970

5,200

52

7220

MUSASEI

10,468,790

7,300

73

5991

NHK SPR

10,444,360

12,200

115

8850

STARTS

10,430,630

4,000

40

1605

INPEX

10,429,660

10,800

107

9511

OKINWPW

10,414,890

6,100

61

3103

UNITIKA

10,390,120

24,300

157

4694

BML

10,383,390

3,500

35

6817

SUMIDAC

10,372,520

8,900

89

3473

SAKURASO

10,350,572

104

67

6641

NISINEL

10,345,550

8,100

80

6706

DENKIKG

10,309,090

3,400

34

3093

TREFAC

10,286,470

9,000

90

5331

NORITAK

10,223,650

2,300

23

6652

IDEC

10,205,370

5,000

50

7616

COLOWID

10,176,760

4,800

48

3844

COMTURE

10,122,770

2,500

24

8803

HEIWARE

10,119,030

4,400

44

8871

GOLDCRE

10,105,620

5,400

54

8366

SHIGABK

10,096,880

4,100

41

5208

ARISAWA

10,087,070

11,200

112

3776

BB-TOWER

10,085,950

42,300

149

8385

IYO BK

10,044,540

18,300

161

7740

TAMRON

10,041,970

4,400

44

6914

OPTEX G

10,012,030

7,200

72

1429

NP AQUA

9,931,120

15,600

155

9746

TKC

9,926,440

2,100

21

6140

ASA-DIA

9,922,390

14,700

144

8016

ONWARDHD

9,907,290

17,000

154

9672

TKOKEBA

9,868,280

3,200

32

2462

LIKE

9,863,050

5,900

59

4722

FUTURE

9,811,700

4,800

48

3969

ATLED

9,751,820

5,200

52

8975

ICHIGOOF

9,699,520

93

90

7513

KOJIMA

9,684,680

19,700

149

3658

EBOOK

9,683,120

3,900

39

8918

LAND

9,644,900

1,353,600

120

7196

CASA

9,622,580

7,800

78

3630

DENSAN S

9,608,110

2,800

27

4205

ZEON

9,585,780

8,000

79

9832

AUTBACS

9,562,660

5,400

54

9468

KADOKAWA

9,551,780

6,800

67

6143

SODICK

9,514,160

9,900

99

3756

MAMEZOU

9,444,970

6,800

68

2121

MIXI

9,441,920

4,500

45

5975

TOPRE

9,433,920

5,400

54

2120

LIFULL

9,427,520

18,200

158

8381

SANINBK

9,408,310

13,600

125

7970

SINETUP

9,395,460

12,500

117

6284

NIS ASB

9,384,730

3,800

38

5563

NP-DENK

9,373,500

46,700

174

7595

ARGO

9,334,700

3,800

38

8956

PREMIER

9,323,600

64

59

1833

OKUMURA

9,273,840

2,800

28

2792

HONEYSHD

9,223,850

6,800

68

5017

FUJI OIL

9,203,470

36,000

212

9267

GENKYDRG

9,202,970

4,100

41

6035

IRJ HD

9,182,080

3,300

33

3843

FREEBIT

9,151,040

8,400

83

3673

BRODLEAF

9,134,980

15,700

138

5384

FUJIMI

9,127,830

4,000

40

3457

HOUSE DO

9,126,490

5,700

57

6409

KITO

9,064,770

5,700

57

8957

TOKYURE

9,019,780

45

43

8789

FINTECH

9,011,770

81,200

114

8140

RYOSAN

8,992,910

3,500

35

2453

JBR

8,992,110

6,500

65

2681

GEO HD

8,988,240

6,000

60

9003

SOTETSU

8,953,340

3,100

31

6425

UNIVERSL

8,939,670

2,600

26

8179

ROYAL HD

8,894,100

3,300

33

8008

YONDOSHI

8,867,220

3,500

35

9828

G-SUSHI

8,863,710

2,800

26

6118

AIDA EG

8,855,080

10,100

100

6838

TAMA-HD

8,845,590

5,700

51

3689

IGNIS

8,842,010

5,700

57

9039

SAKAI

8,797,200

1,300

13

3385

YAKUODO

8,766,600

3,600

36

3488

XYMAX

8,766,320

66

66

8377

HOKUHOKU

8,740,710

7,700

75

5715

FURUKWA

8,736,370

6,300

63

4708

RELIA

8,725,520

7,000

70

4549

EIKEN

8,720,670

5,100

51

5304

SEC CBON

8,714,500

900

9

8361

OGAKIBK

8,690,060

3,600

36

3937

UBICOM

8,621,400

5,100

51

7239

TACHI-S

8,606,360

6,100

61

7241

FUTABAI

8,594,620

12,700

126

1822

DAIHO

8,593,260

3,100

31

6330

TOYOENG

8,568,910

16,000

142

6049

ITOKURO

8,542,800

5,300

53

2918

WARABEYA

8,527,340

4,900

49

6508

MEDENSH

8,511,680

5,000

50

4593

HEALIOS

8,478,940

5,900

58

6088

SIGMAXYZ

8,441,190

6,100

61

9743

TANSESH

8,408,050

6,400

63

1961

SANKIEG

8,406,560

6,900

69

6196

STRIKE

8,384,740

3,300

33

6571

QB NET H

8,357,090

3,700

37

4045

TOAGOSE

8,352,460

7,100

67

1824

MAEDACN

8,348,130

9,900

90

6287

SATO HD

8,334,580

3,200

32

6255

NPC INC

8,324,900

26,400

154

3815

MEDIKOBO

8,286,630

16,500

154

7545

NISIMAT

8,222,820

9,700

89

2782

SERIA

8,222,120

3,300

33

3912

MOBILFAC

8,220,260

5,800

58

9882

Y-HAT

8,209,970

5,900

59

8923

TOSEI

8,208,000

7,200

72

7419

NOJIMA

8,189,530

4,600

46

3687

FIXSTARS

8,127,990

4,600

46

8276

HEIWADO

8,088,560

4,100

41

5288

ASIAPILE

8,010,480

14,600

127

3636

MRI

7,993,610

2,300

23

3558

LOCONDO

7,978,350

7,200

72

3926

OPENDOOR

7,977,260

2,900

29

3922

PRTIMES

7,936,060

2,400

24

3167

TOKAI HD

7,898,240

8,500

74

4391

LOGIZARD

7,850,520

2,800

28

9699

NISHIO

7,849,720

2,600

26

6789

ROLANDG

7,840,130

3,100

31

9302

MTI-SOKH

7,833,560

5,100

51

4098

TITANKG

7,816,210

2,500

20

6256

NUFLARE

7,804,100

1,100

11

6844

S-DENGN

7,792,500

2,200

22

3328

BEENOS

7,787,750

5,000

50

4725

CACHD

7,780,230

5,700

57

1941

CHUDENK

7,778,610

3,300

33

7611

HIDAHID

7,770,410

3,800

38

7860

AVEX

7,763,470

5,600

56

8251

PARCO

7,744,310

6,300

63

2733

ARATA

7,738,340

2,200

21

3249

I&I FUND

7,732,620

54

39

6558

COOKBIZ

7,719,280

2,700

27

6750

ELECOM

7,707,710

2,000

20

5932

SANTATE

7,684,040

6,100

61

8714

SENSHUIK

7,649,600

37,500

174

6569

NISSO

7,645,560

5,200

52

4046

OSAKSODA

7,630,520

2,900

29

4594

BRITPATH

7,624,340

27,100

154

1890

TOYO CN

7,620,140

17,000

128

4548

SEIKAGA

7,618,060

6,200

62

6651

NTTOKOG

7,581,760

3,600

36

7202

ISUZU

7,579,230

6,200

61

7246

PRESSKG

7,564,520

15,800

122

3657

POLE HD

7,543,760

6,700

67

7173

KIRABOSI

7,537,680

5,000

50

3466

LASALLEL

7,527,820

57

53

8958

GLOBLRE

7,504,540

55

40

9605

TOEI

7,504,300

500

5

2497

UNITED

7,498,410

5,400

54

5302

NP-CBON

7,484,910

1,800

18

6463

TPR

7,477,200

4,000

40

6835

ALLIEDHD

7,476,830

83,900

111

9110

NS UNITE

7,472,200

3,000

30

7030

SPRIX

7,463,890

4,500

45

2602

NOILLIO

7,449,350

2,400

24

6369

TOYOKNE

7,438,690

3,800

38

8194

LIFE-CO

7,395,000

3,200

32

6741

NP-SIGN

7,370,720

6,000

59

4346

NEXYZ.G

7,349,800

3,600

36

7647

ONTSU

7,343,390

273,300

89

3906

ALBERT

7,324,700

700

7

6640

DAIICHIS

7,309,280

5,600

56

6744

NOHMI B

7,270,400

3,200

32

3692

FFRI

7,265,310

2,000

20

3134

HAMEE

7,264,850

9,300

93

4617

CHUGKPT

7,235,940

8,000

79

2395

SHINBIO

7,200,560

9,900

93

3967

ELTES

7,197,290

3,700

37

5009

FJIKOSN

7,196,700

7,900

79

4301

AMUSE

7,189,100

3,000

30

9728

NKANZAI

7,171,310

3,900

39

8961

MORITRS

7,164,860

40

40

3902

MDV

7,148,670

6,400

64

8237

MATSUYA

7,145,130

8,800

86

6440

JUKI

7,140,160

7,100

70

9790

FUKUICM

7,115,330

3,100

31

4331

T&GNEED

7,114,680

6,800

68

8960

UNITEDU

7,106,390

39

34

3182

OIRADICH

7,083,220

4,900

49

8130

SANGETU

7,081,860

3,500

35

3591

WACOALHD

7,069,780

2,500

25

4396

SYSTEMSU

7,065,190

3,800

38

6368

ORGANO

7,063,430

1,800

15

2389

OPT HD

7,062,420

4,300

43

3085

ALSEVCEH

7,047,140

3,700

37

3390

INEST

7,045,330

75,900

142

4282

EPS

7,025,380

4,300

43

7231

TOPY

7,024,250

3,000

30

4714

RISO KY

7,018,350

14,700

129

4095

NH-PARK

7,003,190

5,900

59

7033

MSOL

6,976,940

3,000

30

6277

HOSOKWA

6,969,940

1,600

16

8202

LAOX

6,946,260

21,400

89

6278

UNIONTL

6,938,600

2,200

21

1835

TOTETSU

6,934,310

2,300

23

9945

PLENUS

6,923,160

3,900

39

6615

UMC ELE

6,919,400

4,900

49

1979

TAIKSHA

6,914,610

2,100

21

6459

DAIW-I

6,903,720

6,900

69

3661

M-UP

6,895,210

3,100

31

2001

NP-FMIL

6,889,720

3,900

39

4246

DNC

6,866,780

7,600

76

9263

VISIONAR

6,771,010

154,600

145

4028

ISIHRAS

6,763,860

5,600

56

2385

SOIKEN

6,743,890

9,400

69

6406

FUJITEC

6,741,610

4,900

49

4719

ALPHA S

6,738,700

2,500

25

4286

LEGS

6,728,950

3,300

33

3667

ENISH

6,713,290

11,000

77

2296

ITOYONEH

6,708,470

9,200

89

4298

PROTO

6,702,160

6,200

62

4382

HEROZ

6,660,200

400

4

6062

CHAMCARE

6,659,190

3,800

38

3091

BRONCO B

6,659,160

3,000

30

5218

OHARA

6,658,520

4,700

47

6082

RIDEONEX

6,647,900

5,000

50

2372

I'ROM G

6,643,280

3,900

39

3451

TOSEI-R

6,641,630

55

49

4368

FUSOCEM

6,638,890

3,100

31

2292

S FOODS

6,625,740

1,900

19

2309

CMIC HD

6,565,140

3,200

32

3624

AXELMARK

6,559,160

9,500

93

8892

ES-CON

6,520,760

9,600

86

1720

TOKYUCN

6,510,960

8,700

86

2151

TAKEEI

6,483,890

7,000

70

3677

SYSTEMIN

6,461,600

5,600

55

3415

TKOBASE

6,460,210

8,000

80

8281

XEBIO HD

6,448,730

5,200

52

4557

MBL

6,423,340

2,100

21

3688

CARTA HD

6,416,650

5,100

51

6264

MARUMAE

6,402,660

7,200

72

6420

FUKSIMA

6,377,310

1,900

18

7199

PREMIUMG

6,368,060

3,200

32

7779

CYBRDYNE

6,359,170

10,400

86

2154

TRUSTTEC

6,348,480

4,100

41

5310

TOYOTANS

6,304,170

2,900

28

5959

OKABE

6,297,910

7,000

70

6095

MEDPEER

6,296,810

4,000

40

6820

ICOM

6,288,500

2,800

28

4078

SAKAICH

6,286,330

2,500

25

7748

HOLON

6,266,290

3,100

31

3194

KIRINDOH

6,260,590

3,300

33

2428

WELLNET

6,248,180

6,800

68

6814

FURUNO

6,242,080

6,600

66

6050

EG

6,222,630

3,200

32

1518

MIT-MAT

6,173,580

4,700

47

5930

BUNKA S

6,166,570

7,100

70

2362

YUME-HD

6,139,940

7,600

75

8909

SINOKENG

6,133,730

7,700

70

3487

CRE LOGI

6,123,010

48

45

9681

T-DOME

6,078,740

6,000

60

5988

PIOLAX

6,074,890

3,200

32

3468

STARASIA

6,062,590

51

38

8020

KANEMTU

6,054,590

4,900

49

1885

TOA

6,052,030

4,100

41

4596

KUBOTAPH

6,047,090

18,500

116

4764

SAMURAI

6,037,800

36,800

142

6272

REON MC

6,031,720

3,300

33

4443

SANSAN

6,027,000

1,000

10

2384

SBSHD

6,021,780

3,900

39

4559

ZERIA

6,018,440

2,900

29

3191

JOYHONDA

5,957,430

4,800

48

9698

CREO

5,924,380

3,500

35

8279

YAOKO

5,877,060

1,200

12

7817

PARA BED

5,848,890

1,400

14

3323

RECOMM

5,827,500

39,600

119

8584

JACCS

5,764,970

2,700

27

8096

KANEELE

5,764,510

1,900

19

8255

AXIAL

5,747,730

1,500

14

3660

ISTYLE

5,732,290

7,100

71

3459

SAMTY RE

5,679,480

48

33

3865

HKETCORP

5,678,410

10,300

100

4634

TOYOINKH

5,652,810

2,400

24

8133

ENEX

5,624,520

6,500

63

1580

225 BEAR

5,611,290

1,330

12

7826

FURUYAMT

5,588,070

1,600

16

4997

NH-NOYK

5,580,570

12,700

109

8609

OKASAN

5,575,730

13,900

96

3880

DAIO PP

5,569,690

4,300

43

3836

AVANT

5,569,410

2,800

28

2440

GURUNAVI

5,568,330

8,700

81

6996

NITICON

5,549,390

6,100

60

3050

DCM

5,547,960

5,200

48

3989

SHARINGT

5,544,860

7,700

67

6947

ZUKEN

5,535,830

3,000

30

6905

COSEL

5,523,190

5,100

51

5704

JMC

5,513,860

3,000

30

3193

TORIKIZK

5,510,190

2,600

26

3758

AERIA

5,505,650

6,400

51

3298

INVESCO

5,492,443

287

220

1379

HOKUTO

5,489,050

3,000

30

3915

TERRASKY

5,488,930

2,800

28

3649

FINDEX

5,469,660

5,300

53

6238

FURYU

5,469,510

5,000

50

6533

ORCHESTR

5,451,220

4,300

43

7593

VTHD

5,438,350

12,400

92

3198

SFP

5,426,860

2,600

26

2874

YOKOREI

5,413,110

5,200

52

3292

AEONREIT

5,403,340

38

38

8154

KAGAELE

5,396,500

3,300

33

3853

ASTERIA

5,395,030

5,400

54

3201

J.WOOL

5,385,180

6,000

59

6199

SERAKU

5,384,330

6,900

69

3135

MARKETEN

5,347,920

2,900

25

4958

T.HASEG

5,318,460

2,700

27

7844

MARVELS

5,316,910

6,600

63

6486

EAGLE

5,313,020

5,000

50

8370

KIYO BK

5,280,390

3,700

37

8214

AOKI HD

5,267,320

5,000

50

9519

RENOVA

5,202,610

6,500

64

6349

KOMORI

5,194,920

4,500

45

9869

KATO SA

5,187,700

1,600

15

3028

ALPEN

5,185,730

3,300

33

4215

CITAKIRN

5,180,780

7,500

75

3234

MORIHILS

5,178,140

32

24

4022

RASA IN

5,175,940

3,500

35

3930

HATENA

5,155,940

1,200

12

3984

USRLOCAL

5,120,180

1,400

14

7244

ICHIKOH

5,105,290

7,200

72

6677

SK-ELEC

5,079,420

2,400

24

4971

MEC

5,039,550

4,800

48

2375

THREEP

5,035,120

3,500

35

9997

BELLUNA

5,005,440

7,200

70

4951

S.T.CORP

4,989,990

3,000

30

2174

GCA

4,972,920

7,000

68

3962

CHANGE

4,972,390

2,200

22

8022

MIZUNO

4,944,960

2,000

20

2353

NP-PARK

4,926,860

27,000

113

3539

JPN MEAT

4,921,930

2,600

26

7630

ICHIBAN

4,921,360

1,000

10

6274

YAMAHAMR

4,898,400

11,100

97

7271

YASUNAG

4,884,340

3,300

33

8929

AOYAMA Z

4,860,310

3,400

34

6089

WILL G

4,813,320

5,500

55

6046

LINKBAL

4,809,860

5,800

58

2929

PHARMA F

4,809,780

9,900

94

6877

OBARA G

4,789,760

1,300

13

3606

RENOWN

4,766,630

38,300

77

3978

MACROMIL

4,741,150

3,700

36

6097

NPVIEWHT

4,737,720

3,300

33

9412

SKYPER J

4,723,160

10,800

81

6480

THOMPSN

4,705,840

9,200

76

8356

16-BANK

4,685,280

2,000

20

6340

SHIBUYA

4,673,300

1,600

16

6172

METAPS

4,662,850

4,100

41

3547

KUSHIKAT

4,646,290

2,300

23

7995

VALQUA

4,645,140

2,100

21

3222

U.S.M.H

4,622,300

4,900

48

7746

OKAGLAS

4,593,940

19,700

88

4218

NITIBAN

4,583,040

2,400

24

8337

CHIBAKB

4,561,390

15,500

105

6030

ADVENTUR

4,560,950

1,300

13

7105

MTBLOGIS

4,557,800

4,000

40

7725

IACTION

4,544,930

2,500

25

2972

SANKEIRE

4,525,470

39

27

7905

DAIKEN

4,503,270

2,100

21

4008

SMISEIK

4,493,410

1,300

12

9419

WIRELESG

4,444,610

8,200

80

3002

GUNZE

4,429,390

900

9

4763

CRK&RVR

4,419,410

3,400

34

9946

MINISTP

4,415,510

2,900

29

4668

MEIKONT

4,394,850

4,600

44

3741

SEC

4,378,090

1,200

12

6444

SANDENHD

4,377,770

8,000

80

2706

BROCCOL

4,368,470

3,300

33

8462

FTUREVC

4,365,630

6,500

65

6864

NF

4,357,720

2,000

20

3455

HCM

4,329,310

33

29

9119

IINO KA

4,290,180

11,600

91

7994

OKAMURA

4,283,170

4,100

40

6073

ASANTE

4,279,430

2,100

21

9543

SIZOKGAS

4,274,470

5,300

52

4312

CYBRNET

4,231,970

6,300

52

3900

CROWDWKS

4,218,670

2,900

26

3698

CRI MW

4,212,680

1,700

17

3612

WORLD

4,193,890

2,000

20

1435

TATERU

4,187,560

21,100

127

4980

DEXERIAL

4,167,130

5,800

58

6955

FDK

4,167,100

4,700

43

3569

SEIREN

4,159,420

2,700

27

3104

FUJIBOHD

4,155,050

1,800

18

3284

HOOSIERS

4,144,890

6,700

63

4641

ALTECHC

4,135,880

2,500

25

6145

NITTOKU

4,119,650

1,400

14

3106

KURABO

4,118,060

2,000

20

7014

NAMURA

4,114,370

14,400

120

8511

J.SECFN

4,110,640

7,500

70

7820

N FLUSH

4,097,320

1,500

15

8977

HANKYUSR

4,073,640

27

26

4597

SOLASIA

4,068,620

22,900

83

8984

HOUSREIT

4,067,700

15

15

4318

ADQUICK

4,065,500

2,600

26

2359

CORE

4,056,290

2,600

26

3771

SYSTEM-R

4,055,930

1,100

10

9739

NSW

4,029,390

1,500

15

6986

FUTABA

4,002,620

2,800

28

3928

MYNET

3,964,310

6,100

61

7552

HAPPINE

3,963,740

3,000

30

6094

FREAKOUT

3,938,010

2,700

27

6093

ESCROWAJ

3,929,830

16,400

115

6993

DAIKOKYA

3,925,460

103,400

71

8601

DAIWASG

3,920,550

8,200

57

8968

FK-REIT

3,916,690

22

22

7943

NICHIHA

3,911,150

1,300

13

3040

SOLITON

3,905,200

3,700

37

6379

RAIZNEXT

3,902,420

3,300

33

3156

RESTARHD

3,898,780

2,400

23

3031

RACCOONH

3,887,020

6,100

60

9873

KFCHDJPN

3,825,430

1,800

18

4816

TOEIANM

3,823,830

800

8

6381

ANESTIW

3,813,600

4,000

40

7245

DAID-MT

3,805,740

5,700

56

2429

WORLD HD

3,796,440

2,400

24

5943

NORITZ

3,795,460

2,900

29

6730

AXELL

3,792,720

5,300

53

1356

TPXBEAR2

3,777,700

1,500

19

4551

TORII

3,771,490

1,400

14

9702

ISB

3,713,510

2,200

22

6644

OSAKI E

3,705,150

5,500

55

8987

EXCELENT

3,704,440

23

23

3556

RENETJPN

3,675,550

3,500

34

4356

APL-TEC

3,667,580

1,500

15

3857

LAC

3,660,960

2,200

22

3333

ASAHI

3,657,000

2,900

29

1762

TAKMATUG

3,648,010

1,600

16

9990

SAC'SBAR

3,633,730

3,800

38

8059

1-JITUG

3,633,540

1,200

12

6240

YAMASINF

3,628,790

5,900

56

1805

TOBISMA

3,613,180

2,800

28

8029

LOOKHD

3,602,190

2,900

29

3528

PROSPECT

3,598,900

167,100

94

9551

METAWATR

3,577,180

1,000

10

8818

KHNSNBLD

3,571,370

3,400

34

8388

AWA BK

3,565,840

1,400

14

6071

IBJ

3,559,080

3,900

39

4287

JUST PL

3,547,570

6,100

61

5410

GODOSTL

3,542,060

1,700

17

5702

DAIKI A

3,531,930

4,400

38

3753

FLIGHTHD

3,513,870

3,700

37

6590

SIBAURA

3,469,110

1,200

12

6539

MS-JAPAN

3,465,990

2,100

21

2305

S-ALICE

3,460,460

1,700

17

7447

NAGAILE

3,430,380

1,500

15

6553

SOLDOUT

3,428,360

1,700

17

3564

LIXIL VI

3,423,520

2,700

27

3929

SCIALWIR

3,412,990

3,700

37

8715

ANICOMHD

3,409,850

900

9

6498

KITZ

3,406,430

4,600

46

6834

SEIKOHG

3,395,960

1,100

11

4591

RIBOMIC

3,377,290

5,300

53

3939

KANAMICN

3,369,260

1,500

15

8793

NEC CAPI

3,358,820

1,700

17

6626

SEMITEC

3,353,500

1,000

10

7976

MTB-PEN

3,352,850

2,000

20

3151

VITALKSK

3,347,100

3,200

32

2915

KENKMAY

3,338,350

1,400

14

8624

1YOSI S

3,334,660

4,500

44

6298

YAC HD

3,328,650

3,400

34

8707

IWAICOSM

3,326,120

2,800

28

4956

KONISHI

3,320,450

2,100

21

4113

TAOKA

3,316,970

900

9

3674

AUCFAN

3,313,410

3,600

36

3916

DIT

3,311,780

2,000

20

2910

ROCK FD

3,307,240

2,300

23

7567

SAKAEEL

3,304,290

8,400

83

6282

OILES

3,301,270

2,100

21

6332

TUKISMA

3,285,880

2,600

25

6552

GAMEWITH

3,284,740

5,200

50

1887

JDC CORP

3,268,840

6,000

39

8125

WAKITA

3,255,430

3,000

30

2288

MARUDAI

3,230,670

1,500

15

3653

MORPHO

3,201,280

1,100

11

9757

FUNAISHD

3,193,120

1,300

13

8946

ASIANSTR

3,185,660

21,800

56

8368

105-BK

3,158,290

9,700

69

6577

BESTONE

3,155,500

900

9

6266

TAZMO

3,145,830

3,600

36

3245

DEARLIFE

3,140,520

6,700

59

3276

JP PMC

3,119,790

2,800

28

9887

MATSUYAF

3,076,980

900

9

6535

I-MOBILE

3,072,160

4,100

41

7745

A&D

3,067,620

3,800

37

8360

YAMNABK

3,029,500

2,600

26

9467

ALPHAPLS

3,026,850

1,100

11

7618

PCDEPOT

3,023,790

6,700

60

3001

KATAK-I

3,018,900

2,300

23

4595

MIZHMEDY

3,015,580

1,200

12

2060

FEED ONE

3,009,580

16,200

68

8095

IWAKI

3,009,030

6,100

56

8966

HEIWAREI

3,005,390

23

19

8051

YAMAZEN

3,001,770

2,900

29

3992

NEEDSWEL

2,989,060

3,900

39

3493

IAL

2,986,730

29

14

2664

CAWACHI

2,984,680

1,500

15

1407

WEST HD

2,973,350

2,700

27

6462

RIKEN

2,970,510

700

7

3772

WEALTH

2,970,160

1,400

14

3627

NEOS

2,948,610

3,600

36

4847

INTELIW

2,941,460

3,200

32

1815

TEKKEN

2,939,350

1,000

10

3851

NP-ICHIS

2,936,070

2,400

20

2884

YOSIMRAF

2,932,980

3,500

35

4216

ASAHIYUK

2,914,600

2,100

21

4966

UYEMURA

2,914,300

500

5

9629

PCA

2,913,530

800

8

6203

HOWA MC

2,897,530

3,400

34

8079

SHOFOOD

2,887,130

900

9

8922

JAM

2,878,450

32,100

43

4820

EM-SYS

2,870,880

1,700

17

3176

SANYO TR

2,870,640

1,200

12

5805

SWCCSHD

2,865,030

3,300

32

5699

IBOKIN

2,853,790

700

7

3919

PIPEDOHD

2,850,580

2,400

24

8703

KABU.COM

2,844,080

5,100

32

9722

FUJITAK

2,840,600

1,000

10

1366

DW 225DI

2,831,740

970

7

3395

ST MARC

2,831,680

1,200

12

6915

CHY-INT

2,817,930

1,300

13

2158

FRONTEO

2,816,210

7,600

52

4586

MEDRX

2,813,070

5,000

47

9270

SOU

2,812,000

700

7

3180

BGARAGE

2,807,920

1,600

16

5191

SMI-RIKO

2,798,650

3,300

33

2971

ESCONJPN

2,776,540

25

17

1515

NITTETU

2,772,980

600

6

2004

SHOWASG

2,765,320

900

8

7412

ATOM

2,762,140

2,800

28

7981

TAKRAST

2,756,340

1,600

16

2749

JPHD

2,755,650

9,900

67

2484

YUME NO

2,754,020

1,700

17

3901

MARKLINE

2,752,300

1,500

15

7612

NUTS

2,750,730

24,900

62

1724

SYNCLYR

2,745,590

3,600

32

4390

IPS

2,736,110

2,300

23

9715

TRANCOS

2,728,380

1,200

12

8336

MUSASIB

2,728,300

1,300

13

8600

TOMONYHD

2,716,830

7,500

64

9842

ARCLAND

2,697,520

2,000

20

8363

HOKKOKB

2,696,460