Today's Activity
(Chi-Alpha & Chi-Select)

Last Updated: SEP 25, 2018 | 09:00:03 AM JST

Download today's data as CSV

(Data may be delayed by at least 10 minutes)

Market Summary

Total Value

Volume

Trades

Symbols

22,660,754

13,532

70

38

 

Market Data

Symbols

Security Name

Value (JPY)

Volume

Trades

1366

DW 225DI

3,314,400

1,200

6

8876

RELOGP

1,947,060

600

2

2282

NH FOODS

1,659,500

400

4

2127

M&A

1,641,960

500

4

9142

JRKYUSHU

1,389,960

400

1

4324

DENTSU

1,053,800

200

1

3436

SUMCO

997,740

600

1

1459

RK 225DI

902,560

220

6

1360

NKBEAR-2

760,200

300

3

6506

YASKAWA

739,100

200

2

4543

TERUMO

667,200

100

1

4689

YAHOO J

636,500

1,600

2

7272

YAMAHAM

610,980

200

1

2432

DENA

584,970

300

1

1801

TAISEI

512,000

100

1

1883

MAEDARD

461,420

200

1

1571

NIKKEIIV

454,630

300

3

3101

TOYOBO

375,580

200

1

6301

KOMATSU

351,500

100

1

5214

NP-EGLS

344,990

100

1

6740

JDI

342,930

2,600

3

7701

SIMADZU

339,000

100

1

6502

TOSHIBA

331,200

1,000

1

1721

COMSYS

330,990

100

1

9613

NTTDATA

311,180

200

2

7729

TKOSEIM

293,510

100

1

3151

VITALKSK

256,120

200

2

8628

MATSUIS

245,700

200

2

2930

TATSUJIN

129,940

200

2

1458

RK 225LV

129,020

10

1

7148

FPG

119,390

100

1

5406

KOBESTL

99,290

100

1

3941

RENGO

89,390

100

1

8714

SENSHUIK

79,400

200

2

3632

GREE

51,010

100

1

2330

FORSIDE

48,640

200

2

8585

OR.CORP

32,380

200

1

1326

SPDR GOL

25,614

2

2